Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2021	+0.10 / +0.46%	21.85	21.90	21.75	21.90	21.83	21.90	229,900
10/29/2021	-0.10 / -0.46%	21.95	22.00	21.60	21.80	21.88	21.80	326,000
10/28/2021	+0.10 / +0.46%	21.80	21.90	21.60	21.90	21.82	21.90	226,000
10/27/2021	+0.30 / +1.40%	21.55	21.80	21.50	21.80	21.56	21.80	278,200
10/26/2021	0.00 / 0.00%	21.45	21.50	21.35	21.50	21.43	21.50	408,600
10/25/2021	+0.10 / +0.47%	21.45	21.50	21.40	21.50	21.43	21.50	374,000
10/22/2021	+0.20 / +0.94%	21.30	21.40	21.20	21.40	21.30	21.40	272,900
10/21/2021	-0.10 / -0.47%	21.35	21.40	21.15	21.20	21.31	21.20	252,900
10/20/2021	-0.10 / -0.47%	21.45	21.50	21.30	21.30	21.44	21.30	227,100
10/19/2021	+0.05 / +0.23%	21.40	21.40	21.20	21.40	21.38	21.40	222,200
10/18/2021	-0.10 / -0.47%	21.50	21.50	21.00	21.35	21.42	21.35	289,800
10/15/2021	+0.05 / +0.23%	21.45	21.50	21.40	21.45	21.43	21.45	225,700
10/14/2021	0.00 / 0.00%	21.45	21.50	21.35	21.40	21.46	21.40	223,400
10/13/2021	-0.30 / -1.38%	21.65	21.70	21.40	21.40	21.64	21.40	235,000
10/12/2021	0.00 / 0.00%	21.60	21.80	21.45	21.70	21.64	21.70	525,700
10/11/2021	0.00 / 0.00%	21.60	21.70	21.50	21.70	21.61	21.70	218,300
10/8/2021	+0.10 / +0.46%	21.60	21.70	21.35	21.70	21.62	21.70	223,000
10/7/2021	0.00 / 0.00%	21.50	21.65	21.35	21.60	21.55	21.60	209,500
10/6/2021	0.00 / 0.00%	21.40	21.60	21.40	21.60	21.56	21.60	816,000
10/5/2021	+0.10 / +0.47%	21.50	21.70	21.50	21.60	21.52	21.60	208,300
10/4/2021	-0.30 / -1.38%	21.75	21.80	21.45	21.50	21.68	21.50	223,200
10/1/2021	-0.10 / -0.46%	21.85	21.90	21.40	21.80	21.82	21.80	239,200
9/30/2021	0.00 / 0.00%	21.80	22.10	21.00	21.90	21.76	21.90	213,900
9/29/2021	-0.10 / -0.45%	21.85	21.90	21.40	21.90	21.79	21.90	211,500
9/28/2021	+0.30 / +1.38%	21.65	22.00	21.35	22.00	21.72	22.00	241,400
9/27/2021	-0.40 / -1.81%	22.10	22.15	21.60	21.70	22.03	21.70	199,900
9/24/2021	0.00 / 0.00%	22.30	22.40	21.90	22.10	22.22	22.10	611,600
9/23/2021	-0.05 / -0.23%	23.20	23.20	22.00	22.10	22.84	22.10	393,300
9/22/2021	+0.55 / +2.55%	21.55	22.40	21.55	22.15	21.78	22.15	293,700
9/21/2021	-0.15 / -0.69%	21.70	21.75	21.60	21.60	21.65	21.60	143,600

<<Previous 30 days Next 30 days>>

IBC News

09/12	IBC: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	IBC: Thông báo về việc xử lý vi phạm đối với cổ phiếu
30/11	IBC: Decision on delisting of stock
27/11	IBC: Receiving resignation letters
23/11	IBC: Information on delisting