|
Closing price on 11/1/2016
|
|
| Open |
10.20 |
| High |
11.00 |
| Low |
10.20 |
| Volume |
2,000 |
| Split-adjusted Price |
5.71 |
|
|
IBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2016
|
+0.80 / +7.84%
|
10.20
|
11.00
|
10.20
|
11.00
|
10.60
|
5.71
|
2,000
|
|
|
10/31/2016
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.29
|
0
|
|
|
10/28/2016
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.19
|
5.29
|
13,900
|
|
|
10/27/2016
|
+0.20 / +1.98%
|
10.10
|
10.30
|
10.00
|
10.30
|
10.15
|
5.35
|
14,600
|
|
|
10/26/2016
|
+0.10 / +1.00%
|
10.00
|
10.20
|
9.80
|
10.10
|
10.07
|
5.24
|
14,400
|
|
|
10/25/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
5.19
|
9,000
|
|
|