|
Live Quote:
On
|
|
|
|
|
Monday, June 2, 2025 11:17:49 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 10/28/2016
|
|
| Open |
10.20 |
| High |
10.20 |
| Low |
10.10 |
| Volume |
13,900 |
| Split-adjusted Price |
5.29 |
|
|
IBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2016
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.19
|
5.29
|
13,900
|
|
|
10/27/2016
|
+0.20 / +1.98%
|
10.10
|
10.30
|
10.00
|
10.30
|
10.15
|
5.35
|
14,600
|
|
|
10/26/2016
|
+0.10 / +1.00%
|
10.00
|
10.20
|
9.80
|
10.10
|
10.07
|
5.24
|
14,400
|
|
|
10/25/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
5.19
|
9,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|