Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2018	0.00 / 0.00%	23.80	23.85	23.55	23.80	23.68	20.64	191,990
9/28/2018	-0.10 / -0.42%	23.90	23.90	23.55	23.80	23.66	20.64	190,680
9/27/2018	+0.05 / +0.21%	23.85	24.00	23.80	23.90	23.91	20.72	163,820
9/26/2018	-0.15 / -0.63%	24.00	24.00	23.85	23.85	23.95	20.68	200,850
9/25/2018	0.00 / 0.00%	24.00	24.10	23.95	24.00	24.00	20.81	191,570
9/24/2018	0.00 / 0.00%	24.00	24.10	23.85	24.00	24.02	20.81	164,260
9/21/2018	0.00 / 0.00%	24.00	24.10	23.80	24.00	24.03	20.81	169,320
9/20/2018	-0.05 / -0.21%	24.05	24.10	23.90	24.00	23.99	20.81	152,070
9/19/2018	-0.10 / -0.41%	24.15	24.15	24.05	24.05	24.12	20.85	165,740
9/18/2018	+0.05 / +0.21%	24.10	24.25	24.00	24.15	24.08	20.94	183,720
9/17/2018	-0.20 / -0.82%	24.30	24.30	24.10	24.10	24.20	20.90	163,620
9/14/2018	0.00 / 0.00%	24.30	24.35	24.20	24.30	24.26	21.07	158,950
9/13/2018	0.00 / 0.00%	24.30	24.45	24.20	24.30	24.31	21.07	285,770
9/12/2018	0.00 / 0.00%	24.00	24.30	24.00	24.30	24.21	21.07	168,370
9/11/2018	+0.05 / +0.21%	24.20	24.30	24.00	24.30	24.14	21.07	192,840
9/10/2018	-0.15 / -0.61%	24.00	24.35	24.00	24.25	24.28	21.03	159,530
9/7/2018	-0.10 / -0.41%	24.00	24.55	23.40	24.40	24.35	21.16	179,310
9/6/2018	0.00 / 0.00%	24.50	24.55	24.25	24.50	24.40	21.24	166,980
9/5/2018	-0.10 / -0.41%	24.60	24.70	24.45	24.50	24.59	21.24	160,960
9/4/2018	-0.05 / -0.20%	24.60	24.80	24.60	24.60	24.67	21.33	181,080
8/31/2018	+0.05 / +0.20%	24.60	24.70	24.60	24.65	24.64	21.37	218,170
8/30/2018	+0.20 / +0.82%	24.30	24.60	24.30	24.60	24.43	21.33	151,670
8/29/2018	+0.05 / +0.21%	24.30	24.40	24.20	24.40	24.34	21.16	162,440
8/28/2018	0.00 / 0.00%	24.30	24.45	23.30	24.35	24.33	21.11	169,360
8/27/2018	-0.25 / -1.02%	24.60	24.65	24.35	24.35	24.54	21.11	159,450
8/24/2018	+0.10 / +0.41%	24.50	24.60	24.40	24.60	24.54	21.33	154,940
8/23/2018	0.00 / 0.00%	24.40	24.60	24.40	24.50	24.53	21.24	160,110
8/22/2018	0.00 / 0.00%	24.50	24.55	24.40	24.50	24.46	21.24	147,090
8/21/2018	0.00 / 0.00%	24.50	24.55	24.40	24.50	24.43	21.24	185,360
8/20/2018	-0.20 / -0.81%	24.70	24.70	24.40	24.50	24.55	21.24	186,940

<<Previous 30 days Next 30 days>>

IBC News

09/12	IBC: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	IBC: Thông báo về việc xử lý vi phạm đối với cổ phiếu
30/11	IBC: Decision on delisting of stock
27/11	IBC: Receiving resignation letters
23/11	IBC: Information on delisting