Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2019	+0.05 / +0.21%	23.90	24.00	23.60	23.95	23.91	20.77	155,100
1/2/2019	-0.10 / -0.42%	24.00	24.10	23.85	23.90	23.94	20.72	152,840
12/28/2018	0.00 / 0.00%	24.00	24.05	23.85	24.00	23.96	20.81	154,510
12/27/2018	+0.05 / +0.21%	23.95	24.00	23.85	24.00	23.93	20.81	161,780
12/26/2018	+0.05 / +0.21%	23.90	24.00	23.85	23.95	23.92	20.77	181,710
12/25/2018	0.00 / 0.00%	23.90	23.95	23.85	23.90	23.86	20.72	206,170
12/24/2018	-0.05 / -0.21%	23.95	24.05	23.90	23.90	23.94	20.72	159,410
12/21/2018	-0.15 / -0.62%	23.65	24.20	23.65	23.95	23.95	20.77	142,570
12/20/2018	-0.05 / -0.21%	24.20	24.20	23.90	24.10	23.99	20.90	160,530
12/19/2018	-0.05 / -0.21%	24.20	24.25	24.05	24.15	24.13	20.94	145,450
12/18/2018	+0.20 / +0.83%	24.00	24.20	23.90	24.20	23.93	20.98	154,550
12/17/2018	-0.20 / -0.83%	24.10	24.10	23.90	24.00	23.95	20.81	145,220
12/14/2018	0.00 / 0.00%	24.20	24.35	24.00	24.20	24.21	20.98	156,570
12/13/2018	-0.20 / -0.82%	24.40	24.50	24.10	24.20	24.37	20.98	158,880
12/12/2018	+0.10 / +0.41%	24.30	24.45	24.30	24.40	24.35	21.16	163,100
12/11/2018	0.00 / 0.00%	24.30	24.40	24.20	24.30	24.30	21.07	166,310
12/10/2018	+0.10 / +0.41%	24.20	24.40	24.20	24.30	24.26	21.07	171,620
12/7/2018	0.00 / 0.00%	24.20	24.25	24.10	24.20	24.14	20.98	166,890
12/6/2018	0.00 / 0.00%	24.20	24.25	24.15	24.20	24.18	20.98	153,160
12/5/2018	-0.25 / -1.02%	24.45	24.45	24.20	24.20	24.31	20.98	183,340
12/4/2018	-0.05 / -0.20%	24.50	24.50	24.35	24.45	24.42	21.20	161,550
12/3/2018	+0.15 / +0.62%	24.35	24.50	24.35	24.50	24.42	21.24	157,730
11/30/2018	+0.05 / +0.21%	24.30	24.35	24.00	24.35	24.24	21.11	167,900
11/29/2018	-0.55 / -2.21%	24.85	24.95	24.00	24.30	24.72	21.07	163,680
11/28/2018	-0.05 / -0.20%	24.90	25.00	24.75	24.85	24.88	21.55	161,160
11/27/2018	-0.10 / -0.40%	24.55	25.15	24.55	24.90	24.93	21.59	157,420
11/26/2018	+0.45 / +1.83%	24.55	25.00	24.45	25.00	24.58	21.68	161,440
11/23/2018	-0.10 / -0.41%	24.60	24.60	24.45	24.55	24.53	21.29	158,150
11/22/2018	+0.05 / +0.20%	24.60	24.65	24.50	24.65	24.58	21.37	163,480
11/21/2018	-0.10 / -0.40%	24.60	24.70	24.50	24.60	24.59	21.33	153,800

<<Previous 30 days Next 30 days>>

IBC News

09/12	IBC: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	IBC: Thông báo về việc xử lý vi phạm đối với cổ phiếu
30/11	IBC: Decision on delisting of stock
27/11	IBC: Receiving resignation letters
23/11	IBC: Information on delisting