|
Closing price on 1/29/2021
|
|
| Open |
20.10 |
| High |
20.60 |
| Low |
20.10 |
| Volume |
571,400 |
| Split-adjusted Price |
20.60 |
|
|
IBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/29/2021
|
+0.20 / +0.98%
|
20.10
|
20.60
|
20.10
|
20.60
|
20.43
|
20.60
|
571,400
|
|
|
1/28/2021
|
-0.60 / -2.86%
|
20.70
|
20.70
|
19.60
|
20.40
|
20.35
|
20.40
|
260,500
|
|
|
1/27/2021
|
0.00 / 0.00%
|
20.30
|
21.00
|
20.30
|
21.00
|
20.54
|
21.00
|
231,700
|
|
|
1/26/2021
|
0.00 / 0.00%
|
21.00
|
21.00
|
20.00
|
21.00
|
20.71
|
21.00
|
92,900
|
|
|
1/25/2021
|
+0.10 / +0.48%
|
20.50
|
21.00
|
19.50
|
21.00
|
19.88
|
21.00
|
229,500
|
|
|
1/22/2021
|
+0.05 / +0.24%
|
19.75
|
20.90
|
19.75
|
20.90
|
20.36
|
20.90
|
103,100
|
|
|
1/21/2021
|
0.00 / 0.00%
|
20.50
|
20.90
|
19.40
|
20.85
|
20.59
|
20.85
|
244,800
|
|
|
1/20/2021
|
+0.05 / +0.24%
|
20.60
|
20.85
|
19.35
|
20.85
|
20.58
|
20.85
|
84,300
|
|
|
1/19/2021
|
-0.90 / -4.15%
|
20.70
|
21.85
|
20.70
|
20.80
|
21.62
|
20.80
|
111,100
|
|
|
1/18/2021
|
-0.40 / -1.81%
|
21.90
|
21.95
|
21.70
|
21.70
|
21.85
|
21.70
|
255,400
|
|
|
1/15/2021
|
+0.10 / +0.45%
|
21.85
|
22.10
|
21.85
|
22.10
|
21.92
|
22.10
|
206,100
|
|
|
1/14/2021
|
0.00 / 0.00%
|
22.15
|
22.15
|
21.60
|
22.00
|
22.01
|
22.00
|
97,400
|
|
|
1/13/2021
|
-0.75 / -3.30%
|
22.55
|
22.75
|
22.00
|
22.00
|
22.33
|
22.00
|
102,600
|
|
|
1/12/2021
|
+0.05 / +0.22%
|
22.70
|
22.80
|
22.40
|
22.75
|
22.71
|
22.75
|
368,700
|
|
|
1/11/2021
|
+0.10 / +0.44%
|
22.50
|
22.90
|
22.00
|
22.70
|
22.55
|
22.70
|
362,600
|
|
|
1/8/2021
|
0.00 / 0.00%
|
22.65
|
22.65
|
22.00
|
22.60
|
22.48
|
22.60
|
1,120,800
|
|
|
1/7/2021
|
+0.10 / +0.44%
|
22.50
|
22.80
|
21.70
|
22.60
|
22.52
|
22.60
|
259,300
|
|
|
1/6/2021
|
+0.05 / +0.22%
|
22.20
|
22.50
|
22.20
|
22.50
|
22.21
|
22.50
|
911,300
|
|
|
1/5/2021
|
+0.05 / +0.22%
|
22.40
|
22.45
|
22.15
|
22.45
|
22.44
|
22.45
|
722,580
|
|
|
1/4/2021
|
0.00 / 0.00%
|
22.30
|
22.50
|
22.25
|
22.40
|
22.40
|
22.40
|
97,100
|
|
|
12/31/2020
|
+0.20 / +0.90%
|
22.00
|
22.40
|
22.00
|
22.40
|
22.29
|
22.40
|
436,800
|
|
|
12/30/2020
|
+0.20 / +0.91%
|
22.00
|
22.20
|
22.00
|
22.20
|
22.07
|
22.20
|
279,190
|
|
|
12/29/2020
|
0.00 / 0.00%
|
21.80
|
22.00
|
21.80
|
22.00
|
21.99
|
22.00
|
141,360
|
|
|
12/28/2020
|
-0.10 / -0.45%
|
22.00
|
22.05
|
21.50
|
22.00
|
21.99
|
22.00
|
521,760
|
|
|
12/25/2020
|
+0.10 / +0.45%
|
22.10
|
22.10
|
22.00
|
22.10
|
22.00
|
22.10
|
589,215
|
|
|
12/24/2020
|
+0.05 / +0.23%
|
22.00
|
22.00
|
21.80
|
22.00
|
21.95
|
22.00
|
665,275
|
|
|
12/23/2020
|
-0.20 / -0.90%
|
22.15
|
22.15
|
21.95
|
21.95
|
22.03
|
21.95
|
184,110
|
|
|
12/22/2020
|
0.00 / 0.00%
|
22.30
|
22.30
|
21.80
|
22.15
|
22.08
|
22.15
|
270,550
|
|
|
12/21/2020
|
0.00 / 0.00%
|
22.10
|
22.15
|
22.00
|
22.15
|
22.15
|
22.15
|
21,060
|
|
|
12/18/2020
|
+0.15 / +0.68%
|
21.90
|
22.20
|
21.80
|
22.15
|
22.01
|
22.15
|
209,900
|
|
|