Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2017	+2.10 / +6.10%	35.00	36.50	35.00	36.50	35.11	18.95	20,200
1/13/2017	+0.80 / +2.37%	34.00	34.50	34.00	34.50	34.37	17.91	13,500
1/12/2017	-0.50 / -1.46%	33.20	33.70	32.80	33.70	33.11	17.49	13,900
1/11/2017	+0.70 / +2.09%	34.00	34.20	34.00	34.20	34.10	17.75	30,300
1/10/2017	+0.50 / +1.52%	33.70	35.00	33.00	33.50	33.85	17.39	40,800
1/9/2017	+1.00 / +3.13%	34.00	34.10	33.00	33.00	33.63	17.13	28,500
1/6/2017	+1.00 / +3.23%	32.00	32.50	31.60	32.00	32.00	16.61	42,000
1/5/2017	-5.10 / -14.13%	31.00	31.00	31.00	31.00	31.00	16.09	99,400
1/4/2017	-1.40 / -3.73%	36.10	36.10	36.10	36.10	36.10	18.74	500
1/3/2017	+2.30 / +6.53%	37.00	38.00	37.00	37.50	37.68	19.47	1,100
12/30/2016	+1.20 / +3.53%	35.20	35.20	35.20	35.20	35.20	18.27	2,000
12/29/2016	+1.00 / +3.03%	34.00	34.00	34.00	34.00	34.00	17.65	3,500
12/28/2016	+1.00 / +3.13%	33.00	33.00	33.00	33.00	33.00	17.13	1,000
12/27/2016	+1.50 / +4.92%	32.00	32.00	32.00	32.00	32.00	16.61	3,200
12/26/2016	-0.70 / -2.24%	30.50	30.50	30.50	30.50	30.50	15.83	5,600
12/23/2016	-3.00 / -8.45%	31.00	32.50	30.30	32.50	31.15	16.87	600
12/22/2016	-1.50 / -4.05%	36.00	36.00	35.50	35.50	35.64	18.43	7,800
12/21/2016	-3.00 / -7.50%	37.00	37.00	37.00	37.00	37.00	19.21	1,300
12/20/2016	+4.30 / +12.04%	40.00	40.00	40.00	40.00	40.00	20.76	700
12/19/2016	+4.00 / +12.62%	35.00	35.80	35.00	35.70	35.65	18.53	1,700
12/16/2016	+3.00 / +10.34%	33.30	33.30	24.70	32.00	31.72	16.61	18,100
12/15/2016	+3.70 / +14.62%	29.00	29.00	29.00	29.00	29.00	15.05	100
12/14/2016	+3.30 / +15.00%	25.30	25.30	25.30	25.30	25.30	13.13	100
12/13/2016	+2.80 / +14.58%	22.00	22.00	22.00	22.00	22.00	11.42	100
12/12/2016	+2.50 / +14.97%	19.20	19.20	19.20	19.20	19.20	9.97	2,000
12/9/2016	+1.70 / +11.26%	16.30	16.80	16.30	16.80	16.71	8.72	11,700
12/8/2016	+1.90 / +14.39%	15.10	15.10	15.10	15.10	15.10	7.84	3,400
12/7/2016	+1.70 / +14.78%	13.20	13.20	13.20	13.20	13.20	6.85	8,200
12/6/2016	+1.50 / +15.00%	11.50	11.50	11.50	11.50	11.50	5.97	10,000
12/5/2016	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	5.19	0

<<Previous 29 days Next 30 days>>

IBC News

09/12	IBC: Quyết định về việc chuyển đổi cổ phiếu từ diện hạn chế giao dịch sang diện đình chỉ giao dịch
09/12	IBC: Thông báo về việc xử lý vi phạm đối với cổ phiếu
30/11	IBC: Decision on delisting of stock
27/11	IBC: Receiving resignation letters
23/11	IBC: Information on delisting