|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/10/2025
|
31.85
|
0
|
0
|
0
|
0
|
0
|
951,300
|
30,365,305
|
|
|
9/9/2025
|
31.50
|
797
|
1,722,600
|
712
|
1,346,800
|
375,800
|
877,600
|
27,168,265
|
|
|
9/8/2025
|
30.80
|
1,062
|
2,101,300
|
909
|
1,795,700
|
305,600
|
1,214,300
|
37,446,130
|
|
|
9/5/2025
|
30.95
|
1,362
|
2,580,200
|
1,149
|
2,039,300
|
540,900
|
1,153,800
|
35,660,845
|
|
|
9/4/2025
|
31.05
|
1,195
|
2,422,700
|
1,082
|
2,186,600
|
236,100
|
1,094,400
|
33,852,635
|
|
|
9/3/2025
|
31.00
|
1,002
|
1,360,600
|
609
|
1,425,600
|
-65,000
|
776,900
|
24,012,285
|
|
|
8/29/2025
|
31.00
|
1,351
|
1,987,700
|
677
|
1,911,400
|
76,300
|
1,010,400
|
31,227,800
|
|
|
8/28/2025
|
31.30
|
734
|
2,239,500
|
1,735
|
4,084,100
|
-1,844,600
|
1,469,600
|
46,547,240
|
|
|
8/27/2025
|
30.90
|
926
|
1,524,800
|
659
|
1,743,900
|
-219,100
|
832,000
|
25,589,950
|
|
|
8/26/2025
|
30.65
|
894
|
1,491,100
|
663
|
1,211,200
|
279,900
|
535,000
|
16,383,535
|
|
|
8/25/2025
|
30.40
|
1,192
|
1,615,700
|
704
|
2,057,700
|
-442,000
|
1,003,500
|
30,685,605
|
|
|
8/22/2025
|
30.85
|
1,629
|
2,449,400
|
1,044
|
3,172,700
|
-723,300
|
1,234,700
|
38,304,010
|
|
|
8/21/2025
|
32.05
|
806
|
2,004,900
|
1,746
|
3,382,400
|
-1,377,500
|
1,386,000
|
44,554,980
|
|
|
8/20/2025
|
32.50
|
2,120
|
6,084,200
|
3,173
|
7,414,600
|
-1,330,400
|
3,283,600
|
107,024,465
|
|
|
8/19/2025
|
31.70
|
1,763
|
4,856,600
|
785
|
1,320,100
|
3,536,500
|
1,048,600
|
32,961,840
|
|
|
8/18/2025
|
29.65
|
3,066
|
4,695,500
|
1,162
|
3,971,900
|
723,600
|
2,876,700
|
86,054,710
|
|
|
8/15/2025
|
30.50
|
3,348
|
4,593,100
|
1,283
|
5,749,300
|
-1,156,200
|
2,224,100
|
68,850,740
|
|
|
8/14/2025
|
31.55
|
1,797
|
2,403,600
|
1,000
|
2,660,700
|
-257,100
|
1,472,400
|
46,512,090
|
|
|
8/13/2025
|
31.75
|
3,881
|
5,673,200
|
1,282
|
4,391,500
|
1,281,700
|
1,995,200
|
63,563,630
|
|
|
8/12/2025
|
32.40
|
1,515
|
2,248,700
|
1,054
|
2,465,600
|
-216,900
|
1,403,600
|
45,567,415
|
|
|
Page 1 of 2 Next>
|
|
|