Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 1, 2025 5:51:28 AM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Vietnam Airlines JSC., (HVN : HOSE)
Consumer Services : Airlines
31.60 -1.40/-4.24%
3:09:14 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/31/2025 31.60 3,299 3,677,300 751 3,784,800 -107,500 2,582,100 82,096,725
10/30/2025 33.00 771 1,307,500 830 1,211,500 96,000 580,900 19,205,030
10/29/2025 32.50 1,716 2,019,500 635 1,893,000 126,500 1,262,700 41,227,045
10/28/2025 33.10 1,747 2,989,600 534 1,842,300 1,147,300 1,411,500 45,755,630
10/27/2025 33.00 1,164 1,568,900 546 1,638,400 -69,500 981,200 32,508,415
10/24/2025 33.10 1,359 2,578,800 778 2,506,600 72,200 1,213,700 40,541,670
10/23/2025 33.75 1,503 3,334,700 796 3,197,500 137,200 1,573,600 53,261,840
10/22/2025 34.45 769 1,110,300 523 1,297,700 -187,400 691,500 23,665,515
10/21/2025 34.50 1,144 2,350,800 731 1,752,700 598,100 1,271,700 43,340,430
10/20/2025 32.60 815 2,288,300 1,501 2,929,000 -640,700 1,402,300 49,392,265
10/17/2025 35.00 663 752,600 620 1,215,000 -462,400 588,100 20,743,945
10/16/2025 35.60 390 810,300 762 1,262,000 -451,700 559,200 19,916,525
10/15/2025 35.10 758 1,115,100 913 1,368,800 -253,700 727,200 25,666,735
10/14/2025 35.20 1,162 1,975,700 1,195 2,647,900 -672,200 1,016,200 36,131,255
10/13/2025 35.70 785 1,267,600 708 1,324,800 -57,200 655,100 23,361,875
10/10/2025 36.20 720 2,087,800 961 1,590,400 497,400 1,039,900 36,782,795
10/9/2025 34.70 924 1,829,500 717 1,857,000 -27,500 1,056,500 36,783,945
10/8/2025 34.90 534 1,528,300 581 1,162,100 366,200 523,500 18,257,985
10/7/2025 34.30 1,096 1,872,700 725 1,563,600 309,100 969,900 33,339,845
10/6/2025 35.00 565 997,200 459 1,031,400 -34,200 623,000 21,691,225
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.