Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, March 29, 2026 11:34:12 AM - Markets open
VN-INDEX 1,672.80 +28.17/+1.71%
HNX-INDEX 252.36 +4.15/+1.67%
UPCOM-INDEX 124.32 +0.73/+0.59%
Vietnam Airlines JSC., (HVN : HOSE)
Consumer Services : Airlines
21.95 -0.10/-0.45%
3:09:13 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/27/2026 21.95 2,306 4,367,300 1,093 3,055,200 1,312,100 1,079,300 23,346,580
3/26/2026 22.05 1,845 6,577,300 2,050 5,728,300 849,000 1,136,600 25,197,510
3/25/2026 22.05 1,940 9,340,600 1,698 4,357,200 4,983,400 1,711,200 37,457,375
3/24/2026 20.65 2,239 9,278,900 1,312 4,857,000 4,421,900 1,232,900 25,006,600
3/23/2026 19.30 2,430 4,245,500 813 5,620,200 -1,374,700 1,526,000 29,978,645
3/20/2026 20.30 2,665 5,624,400 1,187 5,835,300 -210,900 2,613,200 53,730,375
3/19/2026 20.85 3,655 4,945,800 819 7,245,800 -2,300,000 1,878,300 38,638,245
3/18/2026 21.40 3,198 3,568,900 735 3,167,300 401,600 2,316,000 50,284,005
3/17/2026 22.25 1,661 2,806,000 810 2,044,900 761,100 1,237,700 27,670,985
3/16/2026 22.05 2,161 2,566,400 630 2,042,000 524,400 1,450,800 32,302,795
3/13/2026 22.55 3,011 4,332,600 514 3,136,700 1,195,900 1,873,700 42,208,395
3/12/2026 22.90 2,070 4,120,500 808 3,729,600 390,900 2,027,400 47,160,405
3/11/2026 23.35 2,227 5,507,600 758 3,796,900 1,710,700 3,166,400 73,022,975
3/10/2026 22.80 2,474 5,642,600 940 5,094,700 547,900 4,357,100 100,004,480
3/9/2026 22.65 1,767 3,004,400 1,225 5,470,800 -2,466,400 2,926,000 66,273,900
3/6/2026 24.35 2,404 3,889,800 1,036 2,774,500 1,115,300 1,899,900 46,578,285
3/5/2026 24.75 2,292 4,013,600 982 3,108,000 905,600 1,942,900 48,804,660
3/4/2026 24.75 3,170 5,861,300 1,411 4,949,900 911,400 3,959,400 99,261,925
3/3/2026 25.20 3,396 4,562,000 1,300 4,896,800 -334,800 3,243,400 83,417,420
3/2/2026 26.40 3,681 7,235,200 1,515 6,358,800 876,400 3,762,400 99,141,960
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.