|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2025
|
28.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/3/2025
|
28.40
|
2,010
|
3,257,438
|
1,490
|
4,829,101
|
-1,571,663
|
1,807,700
|
79,603,320
|
|
|
1/2/2025
|
29.20
|
1,349
|
4,362,353
|
2,770
|
6,262,398
|
-1,900,045
|
2,545,100
|
86,062,760
|
|
|
12/31/2024
|
28.65
|
1,657
|
2,851,317
|
1,163
|
3,098,744
|
-247,427
|
1,399,700
|
63,658,325
|
|
|
12/30/2024
|
28.50
|
1,777
|
2,204,317
|
1,220
|
3,338,685
|
-1,134,368
|
1,278,100
|
36,622,315
|
|
|
12/27/2024
|
29.00
|
2,021
|
3,524,192
|
1,679
|
4,804,040
|
-1,279,848
|
1,753,000
|
50,439,470
|
|
|
12/26/2024
|
29.00
|
2,886
|
5,665,380
|
2,180
|
5,466,024
|
199,356
|
2,531,500
|
73,453,265
|
|
|
12/25/2024
|
28.65
|
4,892
|
8,568,742
|
3,523
|
11,173,905
|
-2,605,163
|
5,604,900
|
165,685,405
|
|
|
12/24/2024
|
29.80
|
2,719
|
4,991,292
|
2,971
|
7,248,455
|
-2,257,163
|
2,592,400
|
78,243,605
|
|
|
12/23/2024
|
30.45
|
4,322
|
8,139,900
|
4,473
|
10,513,695
|
-2,373,795
|
4,290,700
|
133,689,010
|
|
|
12/20/2024
|
29.30
|
4,214
|
14,448,909
|
3,294
|
7,799,574
|
6,649,335
|
6,492,000
|
187,767,980
|
|
|
12/19/2024
|
27.40
|
1,676
|
3,733,741
|
1,622
|
4,645,657
|
-911,916
|
1,941,700
|
54,251,425
|
|
|
12/18/2024
|
27.40
|
2,267
|
3,255,265
|
1,543
|
4,053,500
|
-798,235
|
1,771,100
|
47,995,740
|
|
|
12/17/2024
|
27.05
|
1,336
|
2,493,853
|
1,533
|
4,134,706
|
-1,640,853
|
1,264,800
|
47,565,485
|
|
|
12/16/2024
|
27.35
|
1,811
|
4,214,702
|
1,935
|
4,804,266
|
-589,564
|
2,057,500
|
79,865,365
|
|
|
12/13/2024
|
26.50
|
1,848
|
2,692,267
|
1,039
|
3,448,740
|
-756,473
|
1,307,300
|
49,109,470
|
|
|
12/12/2024
|
26.80
|
2,528
|
3,934,253
|
1,592
|
5,145,569
|
-1,211,316
|
2,021,500
|
78,932,805
|
|
|
12/11/2024
|
27.30
|
2,363
|
3,945,755
|
2,135
|
5,945,788
|
-2,000,033
|
2,241,700
|
65,428,650
|
|
|
12/10/2024
|
27.70
|
2,261
|
5,133,349
|
3,231
|
6,852,496
|
-1,719,147
|
2,758,700
|
81,474,610
|
|
|
12/9/2024
|
27.20
|
2,134
|
4,670,125
|
2,155
|
4,408,484
|
261,641
|
2,253,400
|
83,482,000
|
|
|
Page 1 of 2 Next>
|
|
|