|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
21.50
|
4,419
|
8,978,259
|
2,645
|
12,379,807
|
-3,401,548
|
4,711,800
|
112,061,070
|
|
|
5/16/2024
|
21.80
|
2,803
|
6,625,583
|
2,745
|
8,106,655
|
-1,481,072
|
3,148,400
|
104,078,750
|
|
|
5/15/2024
|
21.80
|
3,227
|
10,838,599
|
3,676
|
13,418,014
|
-2,579,415
|
5,401,400
|
147,842,780
|
|
|
5/14/2024
|
21.80
|
2,857
|
13,232,036
|
4,010
|
14,545,427
|
-1,313,391
|
7,216,300
|
184,958,115
|
|
|
5/13/2024
|
20.60
|
1,823
|
7,271,873
|
2,605
|
8,480,995
|
-1,209,122
|
3,923,800
|
104,729,210
|
|
|
5/10/2024
|
20.30
|
2,397
|
5,128,898
|
1,955
|
7,299,459
|
-2,170,561
|
2,517,400
|
72,684,090
|
|
|
5/9/2024
|
20.80
|
3,311
|
12,390,553
|
3,347
|
12,121,450
|
269,103
|
6,581,200
|
318,322,465
|
|
|
5/8/2024
|
19.70
|
4,056
|
8,480,024
|
2,737
|
11,639,733
|
-3,159,709
|
4,620,300
|
137,410,942
|
|
|
5/7/2024
|
20.45
|
5,307
|
21,137,787
|
4,642
|
23,875,254
|
-2,737,467
|
13,290,500
|
353,931,875
|
|
|
5/6/2024
|
19.75
|
2,293
|
17,889,443
|
948
|
3,993,718
|
13,895,725
|
3,918,900
|
113,865,050
|
|
|
5/3/2024
|
18.50
|
2,146
|
19,801,988
|
1,821
|
7,767,211
|
12,034,777
|
6,741,300
|
139,018,980
|
|
|
5/2/2024
|
17.30
|
1,036
|
3,752,204
|
1,375
|
4,996,132
|
-1,243,928
|
2,040,700
|
69,586,895
|
|
|
4/26/2024
|
17.25
|
825
|
2,829,359
|
1,443
|
4,928,550
|
-2,099,191
|
1,542,400
|
35,845,300
|
|
|
4/25/2024
|
17.30
|
872
|
5,451,450
|
2,128
|
6,716,125
|
-1,264,675
|
2,842,300
|
89,263,490
|
|
|
4/24/2024
|
17.05
|
887
|
3,049,444
|
1,621
|
5,724,111
|
-2,674,667
|
1,912,100
|
41,791,610
|
|
|
4/23/2024
|
16.80
|
1,436
|
6,936,666
|
2,194
|
7,065,362
|
-128,696
|
2,961,800
|
90,029,655
|
|
|
4/22/2024
|
16.55
|
1,272
|
4,202,750
|
952
|
3,087,930
|
1,114,820
|
2,059,200
|
42,541,915
|
|
|
4/19/2024
|
15.70
|
2,069
|
7,678,697
|
1,215
|
9,895,468
|
-2,216,771
|
3,890,100
|
93,908,140
|
|
|
Page 1 of 1
|
|
|