|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/7/2025
|
38.00
|
1,432
|
2,993,400
|
1,068
|
3,618,500
|
-625,100
|
1,813,000
|
69,198,170
|
|
|
7/4/2025
|
38.40
|
761
|
2,412,400
|
1,301
|
3,601,200
|
-1,188,800
|
1,569,000
|
60,295,145
|
|
|
7/3/2025
|
38.35
|
1,231
|
3,048,800
|
1,686
|
4,148,700
|
-1,099,900
|
1,350,300
|
51,964,285
|
|
|
7/2/2025
|
38.60
|
917
|
4,431,200
|
2,148
|
6,486,200
|
-2,055,000
|
1,347,100
|
52,223,345
|
|
|
7/1/2025
|
38.90
|
1,358
|
15,478,400
|
2,801
|
6,479,500
|
8,998,900
|
3,204,000
|
123,362,855
|
|
|
6/30/2025
|
37.90
|
1,764
|
12,882,000
|
1,410
|
3,523,000
|
9,359,000
|
1,475,200
|
55,665,635
|
|
|
6/27/2025
|
37.75
|
1,111
|
2,257,400
|
983
|
3,500,800
|
-1,243,400
|
1,450,400
|
54,456,210
|
|
|
6/26/2025
|
37.80
|
772
|
3,143,500
|
1,661
|
4,345,000
|
-1,201,500
|
1,215,600
|
46,166,740
|
|
|
6/25/2025
|
37.40
|
1,081
|
2,746,600
|
1,503
|
4,786,100
|
-2,039,500
|
2,046,600
|
76,812,865
|
|
|
6/24/2025
|
37.90
|
1,557
|
4,202,000
|
2,090
|
9,534,700
|
-5,332,700
|
2,633,100
|
99,896,720
|
|
|
6/23/2025
|
36.50
|
3,612
|
6,981,200
|
2,025
|
7,114,200
|
-133,000
|
3,406,100
|
124,544,805
|
|
|
6/20/2025
|
37.60
|
2,260
|
5,240,800
|
829
|
2,827,700
|
2,413,100
|
1,581,400
|
59,564,015
|
|
|
6/19/2025
|
38.00
|
2,337
|
6,473,600
|
1,311
|
4,823,000
|
1,650,600
|
2,030,000
|
77,104,785
|
|
|
6/18/2025
|
38.55
|
987
|
4,333,800
|
2,379
|
7,506,900
|
-3,173,100
|
1,599,700
|
62,524,360
|
|
|
6/17/2025
|
38.95
|
1,149
|
7,447,300
|
1,643
|
5,910,200
|
1,537,100
|
3,400,700
|
130,949,225
|
|
|
6/16/2025
|
37.90
|
4,089
|
9,826,400
|
1,694
|
7,394,300
|
2,432,100
|
3,672,200
|
138,052,520
|
|
|
6/13/2025
|
38.10
|
3,130
|
10,161,800
|
2,763
|
15,025,200
|
-4,863,400
|
5,935,000
|
229,175,205
|
|
|
6/12/2025
|
40.30
|
1,261
|
8,658,200
|
3,361
|
7,289,200
|
1,369,000
|
2,972,800
|
119,277,350
|
|
|
6/11/2025
|
39.30
|
1,111
|
9,432,700
|
2,644
|
7,130,000
|
2,302,700
|
2,700,000
|
105,524,345
|
|
|
6/10/2025
|
38.70
|
1,010
|
4,854,400
|
2,300
|
5,601,600
|
-747,200
|
1,887,700
|
73,680,615
|
|
|
Page 1 of 2 Next>
|
|
|