|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
24.90
|
1,732
|
2,549,700
|
792
|
2,685,800
|
-136,100
|
1,715,000
|
43,145,865
|
|
|
12/30/2025
|
25.30
|
2,242
|
3,960,100
|
1,066
|
3,729,200
|
230,900
|
1,338,400
|
33,956,180
|
|
|
12/29/2025
|
25.75
|
1,236
|
2,247,400
|
872
|
2,637,600
|
-390,200
|
1,054,500
|
27,200,130
|
|
|
12/26/2025
|
25.90
|
1,621
|
2,018,900
|
687
|
1,698,500
|
320,400
|
938,700
|
24,051,465
|
|
|
12/25/2025
|
25.70
|
1,789
|
2,585,300
|
674
|
3,348,300
|
-763,000
|
1,588,400
|
41,198,735
|
|
|
12/24/2025
|
26.15
|
1,184
|
1,694,400
|
638
|
1,855,500
|
-161,100
|
849,300
|
22,278,715
|
|
|
12/23/2025
|
26.20
|
1,146
|
1,543,300
|
841
|
2,274,100
|
-730,800
|
830,300
|
22,017,240
|
|
|
12/22/2025
|
26.70
|
1,187
|
2,605,400
|
1,070
|
2,037,300
|
568,100
|
1,218,700
|
32,405,040
|
|
|
12/19/2025
|
25.70
|
1,832
|
5,330,200
|
580
|
3,271,200
|
2,059,000
|
2,623,000
|
67,727,395
|
|
|
12/18/2025
|
26.15
|
1,443
|
1,889,800
|
536
|
1,893,200
|
-3,400
|
1,048,100
|
27,463,685
|
|
|
12/17/2025
|
26.40
|
1,839
|
2,397,200
|
603
|
2,999,200
|
-602,000
|
1,716,000
|
45,553,235
|
|
|
12/16/2025
|
27.20
|
1,316
|
1,727,800
|
678
|
1,418,600
|
309,200
|
851,300
|
22,838,010
|
|
|
12/15/2025
|
26.90
|
1,298
|
2,870,700
|
1,140
|
2,429,200
|
441,500
|
1,133,000
|
30,435,230
|
|
|
12/12/2025
|
26.40
|
2,297
|
2,950,900
|
1,141
|
4,339,100
|
-1,388,200
|
1,844,000
|
50,013,970
|
|
|
12/11/2025
|
28.05
|
1,211
|
1,805,800
|
1,047
|
2,681,500
|
-875,700
|
836,300
|
23,545,230
|
|
|
12/10/2025
|
28.30
|
699
|
960,600
|
741
|
1,426,200
|
-465,600
|
387,800
|
10,983,985
|
|
|
12/9/2025
|
28.30
|
1,344
|
4,420,800
|
2,194
|
4,030,200
|
390,600
|
841,500
|
23,869,470
|
|
|
12/8/2025
|
28.45
|
1,572
|
2,373,700
|
695
|
1,996,400
|
377,300
|
1,323,100
|
37,510,150
|
|
|
12/5/2025
|
28.85
|
1,478
|
1,823,600
|
747
|
1,859,800
|
-36,200
|
1,024,700
|
29,476,005
|
|
|
Page 1 of 1
|
|
|