|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
27.50
|
852
|
2,820,100
|
1,838
|
3,151,100
|
-331,000
|
1,400,900
|
38,378,200
|
|
|
2/12/2026
|
27.05
|
630
|
1,398,800
|
1,110
|
1,758,200
|
-359,400
|
598,100
|
16,189,530
|
|
|
2/11/2026
|
26.70
|
868
|
1,788,600
|
841
|
1,628,000
|
160,600
|
760,700
|
20,208,275
|
|
|
2/10/2026
|
26.25
|
786
|
1,550,200
|
538
|
1,098,500
|
451,700
|
562,000
|
14,720,865
|
|
|
2/9/2026
|
26.10
|
1,202
|
1,521,600
|
573
|
1,477,800
|
43,800
|
827,800
|
21,597,690
|
|
|
2/6/2026
|
26.05
|
2,118
|
3,240,000
|
979
|
2,234,700
|
1,005,300
|
1,587,300
|
41,268,210
|
|
|
2/5/2026
|
26.45
|
1,597
|
2,400,800
|
673
|
2,270,800
|
130,000
|
1,125,100
|
29,902,560
|
|
|
2/4/2026
|
26.80
|
1,702
|
2,290,400
|
955
|
2,217,600
|
72,800
|
1,219,700
|
32,722,505
|
|
|
2/3/2026
|
27.00
|
1,246
|
1,955,800
|
738
|
2,030,800
|
-75,000
|
999,100
|
26,903,760
|
|
|
2/2/2026
|
26.80
|
1,656
|
2,230,400
|
802
|
2,354,100
|
-123,700
|
1,211,900
|
32,498,005
|
|
|
1/30/2026
|
26.95
|
1,174
|
1,543,000
|
1,221
|
2,409,100
|
-866,100
|
902,400
|
24,441,755
|
|
|
1/29/2026
|
27.20
|
1,411
|
2,781,300
|
1,908
|
2,472,700
|
308,600
|
1,341,400
|
36,467,800
|
|
|
1/28/2026
|
26.25
|
2,677
|
4,939,200
|
989
|
2,715,400
|
2,223,800
|
1,601,800
|
42,539,535
|
|
|
1/27/2026
|
25.75
|
3,157
|
3,814,500
|
793
|
3,680,800
|
133,700
|
2,448,600
|
63,488,300
|
|
|
1/26/2026
|
26.60
|
2,697
|
2,864,500
|
923
|
3,113,800
|
-249,300
|
1,921,400
|
51,827,790
|
|
|
1/23/2026
|
27.65
|
2,685
|
4,223,500
|
1,003
|
4,515,100
|
-291,600
|
2,990,000
|
83,449,760
|
|
|
1/22/2026
|
28.45
|
1,449
|
2,549,800
|
818
|
2,425,100
|
124,700
|
1,045,600
|
29,870,520
|
|
|
1/21/2026
|
28.35
|
2,158
|
3,040,300
|
971
|
2,833,700
|
206,600
|
1,655,300
|
47,052,475
|
|
|
1/20/2026
|
29.10
|
1,720
|
4,730,800
|
2,090
|
4,461,400
|
269,400
|
2,284,300
|
66,619,595
|
|
|
1/19/2026
|
28.30
|
3,070
|
4,314,800
|
1,683
|
5,556,100
|
-1,241,300
|
2,860,400
|
81,828,990
|
|
|
Page 1 of 2 Next>
|
|
|