|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/19/2025
|
31.70
|
1,763
|
4,856,600
|
785
|
1,320,100
|
3,536,500
|
1,048,600
|
32,961,840
|
|
|
8/18/2025
|
29.65
|
3,066
|
4,695,500
|
1,162
|
3,971,900
|
723,600
|
2,876,700
|
86,054,710
|
|
|
8/15/2025
|
30.50
|
3,348
|
4,593,100
|
1,283
|
5,749,300
|
-1,156,200
|
2,224,100
|
68,850,740
|
|
|
8/14/2025
|
31.55
|
1,797
|
2,403,600
|
1,000
|
2,660,700
|
-257,100
|
1,472,400
|
46,512,090
|
|
|
8/13/2025
|
31.75
|
3,881
|
5,673,200
|
1,282
|
4,391,500
|
1,281,700
|
1,995,200
|
63,563,630
|
|
|
8/12/2025
|
32.40
|
1,515
|
2,248,700
|
1,054
|
2,465,600
|
-216,900
|
1,403,600
|
45,567,415
|
|
|
8/11/2025
|
32.65
|
1,214
|
2,510,600
|
1,069
|
2,102,000
|
408,600
|
1,211,200
|
39,558,135
|
|
|
8/8/2025
|
32.75
|
1,172
|
2,608,800
|
1,225
|
3,212,300
|
-603,500
|
1,706,600
|
55,895,800
|
|
|
8/7/2025
|
32.75
|
1,304
|
2,088,300
|
1,253
|
3,294,200
|
-1,205,900
|
1,297,600
|
42,529,580
|
|
|
8/6/2025
|
32.85
|
1,113
|
1,733,600
|
780
|
2,001,900
|
-268,300
|
969,900
|
31,889,695
|
|
|
8/5/2025
|
33.00
|
1,196
|
2,854,700
|
1,625
|
3,763,600
|
-908,900
|
1,708,800
|
56,673,900
|
|
|
8/4/2025
|
32.85
|
885
|
1,610,500
|
858
|
1,969,900
|
-359,400
|
905,400
|
29,733,100
|
|
|
8/1/2025
|
32.50
|
1,486
|
1,487,800
|
721
|
2,144,500
|
-656,700
|
973,100
|
31,741,290
|
|
|
7/31/2025
|
32.80
|
1,041
|
2,479,800
|
1,174
|
3,390,600
|
-910,800
|
1,626,700
|
53,864,890
|
|
|
7/30/2025
|
33.10
|
1,205
|
3,393,500
|
1,104
|
2,506,800
|
886,700
|
1,668,500
|
53,987,995
|
|
|
7/29/2025
|
32.00
|
2,504
|
3,214,700
|
1,918
|
4,858,400
|
-1,643,700
|
2,659,500
|
87,225,450
|
|
|
7/28/2025
|
33.50
|
2,645
|
3,885,900
|
1,595
|
4,358,100
|
-472,200
|
2,443,700
|
81,864,445
|
|
|
7/25/2025
|
33.55
|
1,459
|
5,022,700
|
1,715
|
4,557,600
|
465,100
|
1,376,900
|
46,171,030
|
|
|
7/24/2025
|
33.20
|
1,519
|
1,770,900
|
1,226
|
2,931,400
|
-1,160,500
|
1,106,800
|
37,156,910
|
|
|
7/23/2025
|
34.00
|
1,481
|
4,380,300
|
1,412
|
5,369,100
|
-988,800
|
3,057,300
|
105,086,675
|
|
|
Page 1 of 2 Next>
|
|
|