|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
24.35
|
2,404
|
3,889,800
|
1,036
|
2,774,500
|
1,115,300
|
1,899,900
|
46,578,285
|
|
|
3/5/2026
|
24.75
|
2,292
|
4,013,600
|
982
|
3,108,000
|
905,600
|
1,942,900
|
48,804,660
|
|
|
3/4/2026
|
24.75
|
3,170
|
5,861,300
|
1,411
|
4,949,900
|
911,400
|
3,959,400
|
99,261,925
|
|
|
3/3/2026
|
25.20
|
3,396
|
4,562,000
|
1,300
|
4,896,800
|
-334,800
|
3,243,400
|
83,417,420
|
|
|
3/2/2026
|
26.40
|
3,681
|
7,235,200
|
1,515
|
6,358,800
|
876,400
|
3,762,400
|
99,141,960
|
|
|
2/27/2026
|
27.60
|
1,293
|
2,279,600
|
848
|
1,889,800
|
389,800
|
1,149,200
|
31,610,940
|
|
|
2/26/2026
|
27.65
|
1,296
|
1,886,300
|
726
|
2,065,400
|
-179,100
|
1,041,200
|
28,780,625
|
|
|
2/25/2026
|
27.80
|
1,521
|
2,670,600
|
1,247
|
2,597,700
|
72,900
|
1,226,800
|
34,175,865
|
|
|
2/24/2026
|
27.65
|
1,682
|
2,944,700
|
1,302
|
3,322,000
|
-377,300
|
1,776,100
|
49,392,580
|
|
|
2/23/2026
|
28.20
|
1,739
|
3,612,400
|
1,748
|
3,675,700
|
-63,300
|
1,867,700
|
52,636,940
|
|
|
2/13/2026
|
27.50
|
852
|
2,820,100
|
1,838
|
3,151,100
|
-331,000
|
1,400,900
|
38,378,200
|
|
|
2/12/2026
|
27.05
|
630
|
1,398,800
|
1,110
|
1,758,200
|
-359,400
|
598,100
|
16,189,530
|
|
|
2/11/2026
|
26.70
|
868
|
1,788,600
|
841
|
1,628,000
|
160,600
|
760,700
|
20,208,275
|
|
|
2/10/2026
|
26.25
|
786
|
1,550,200
|
538
|
1,098,500
|
451,700
|
562,000
|
14,720,865
|
|
|
2/9/2026
|
26.10
|
1,202
|
1,521,600
|
573
|
1,477,800
|
43,800
|
827,800
|
21,597,690
|
|
|
Page 1 of 1
|
|
|