|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/28/2025
|
33.50
|
2,645
|
3,885,900
|
1,595
|
4,358,100
|
-472,200
|
2,443,700
|
81,864,445
|
|
|
7/25/2025
|
33.55
|
1,459
|
5,022,700
|
1,715
|
4,557,600
|
465,100
|
1,376,900
|
46,171,030
|
|
|
7/24/2025
|
33.20
|
1,519
|
1,770,900
|
1,226
|
2,931,400
|
-1,160,500
|
1,106,800
|
37,156,910
|
|
|
7/23/2025
|
34.00
|
1,481
|
4,380,300
|
1,412
|
5,369,100
|
-988,800
|
3,057,300
|
105,086,675
|
|
|
7/22/2025
|
33.10
|
3,102
|
7,150,400
|
1,592
|
6,760,200
|
390,200
|
3,865,600
|
128,184,565
|
|
|
7/21/2025
|
31.60
|
1,916
|
5,219,600
|
331
|
923,500
|
4,296,100
|
761,100
|
24,050,760
|
|
|
7/18/2025
|
37.50
|
2,190
|
4,726,500
|
1,632
|
5,392,600
|
-666,100
|
3,203,400
|
120,208,285
|
|
|
7/17/2025
|
37.45
|
2,332
|
3,679,900
|
1,197
|
4,586,700
|
-906,800
|
2,772,300
|
104,259,040
|
|
|
7/16/2025
|
37.70
|
1,129
|
1,712,400
|
1,412
|
3,770,300
|
-2,057,900
|
1,291,000
|
48,828,050
|
|
|
7/15/2025
|
37.60
|
1,654
|
3,307,400
|
1,334
|
4,053,700
|
-746,300
|
2,380,500
|
89,893,080
|
|
|
7/14/2025
|
37.30
|
1,477
|
1,973,700
|
810
|
2,086,900
|
-113,200
|
1,221,400
|
45,570,295
|
|
|
7/11/2025
|
37.20
|
2,769
|
4,359,700
|
1,088
|
5,146,000
|
-786,300
|
3,140,500
|
117,549,975
|
|
|
7/10/2025
|
37.80
|
1,661
|
2,545,100
|
1,019
|
3,603,500
|
-1,058,400
|
1,966,000
|
74,600,250
|
|
|
7/9/2025
|
38.10
|
1,334
|
3,370,400
|
1,240
|
4,188,200
|
-817,800
|
2,308,600
|
88,146,035
|
|
|
7/8/2025
|
38.00
|
1,815
|
3,790,300
|
1,029
|
4,355,700
|
-565,400
|
2,525,700
|
95,899,000
|
|
|
7/7/2025
|
38.00
|
1,432
|
2,993,400
|
1,068
|
3,618,500
|
-625,100
|
1,813,000
|
69,198,170
|
|
|
7/4/2025
|
38.40
|
761
|
2,412,400
|
1,301
|
3,601,200
|
-1,188,800
|
1,569,000
|
60,295,145
|
|
|
7/3/2025
|
38.35
|
1,231
|
3,048,800
|
1,686
|
4,148,700
|
-1,099,900
|
1,350,300
|
51,964,285
|
|
|
7/2/2025
|
38.60
|
917
|
4,431,200
|
2,148
|
6,486,200
|
-2,055,000
|
1,347,100
|
52,223,345
|
|
|
7/1/2025
|
38.90
|
1,358
|
15,478,400
|
2,801
|
6,479,500
|
8,998,900
|
3,204,000
|
123,362,855
|
|
|
Page 1 of 2 Next>
|
|
|