Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2018	-0.60 / -1.55%	39.00	39.00	38.00	38.00	38.40	29.38	451,400
9/11/2018	+0.90 / +2.39%	37.80	38.60	37.40	38.60	38.15	29.85	561,600
9/10/2018	+0.30 / +0.80%	37.80	38.10	37.50	37.70	37.76	29.15	268,805
9/7/2018	+0.80 / +2.16%	37.00	37.90	37.00	37.80	37.45	29.23	510,400
9/6/2018	-1.50 / -3.90%	38.60	38.60	36.80	37.00	37.38	28.61	1,334,600
9/5/2018	-0.50 / -1.28%	39.00	39.20	38.20	38.50	38.59	29.77	761,709
9/4/2018	-1.10 / -2.74%	40.00	40.00	38.70	39.00	39.25	30.16	554,500
8/31/2018	+0.10 / +0.25%	39.60	40.40	39.60	39.80	40.08	30.78	1,284,000
8/30/2018	+0.90 / +2.32%	38.80	39.70	38.80	39.70	39.41	30.70	972,500
8/29/2018	-0.10 / -0.26%	39.10	39.20	38.50	38.80	38.81	30.00	540,700
8/28/2018	0.00 / 0.00%	39.20	39.30	38.90	38.90	39.09	30.08	472,800
8/27/2018	+0.20 / +0.52%	38.70	39.60	38.70	38.90	39.26	30.08	645,700
8/24/2018	+0.20 / +0.51%	39.00	39.20	38.40	39.20	38.71	30.31	949,900
8/23/2018	-0.40 / -1.02%	39.60	39.60	38.80	39.00	39.17	30.16	914,600
8/22/2018	-0.60 / -1.50%	40.00	40.50	39.30	39.40	39.78	30.47	888,700
8/21/2018	-0.30 / -0.74%	40.40	40.80	39.50	40.00	39.99	30.93	871,700
8/20/2018	+1.00 / +2.54%	39.30	41.00	39.30	40.30	40.37	31.16	1,065,600
8/17/2018	-0.10 / -0.25%	39.10	39.80	38.90	39.20	39.30	30.31	902,600
8/16/2018	+0.70 / +1.81%	39.00	39.40	38.00	39.30	38.60	30.39	982,700
8/15/2018	-1.00 / -2.53%	39.80	40.50	38.50	38.60	39.37	29.85	1,029,300
8/14/2018	+2.70 / +7.32%	37.00	39.90	36.80	39.60	38.66	30.62	1,934,200
8/13/2018	-0.30 / -0.81%	37.20	37.80	36.80	36.90	37.11	28.53	981,600
8/10/2018	-0.40 / -1.06%	38.00	38.00	36.70	37.20	37.18	28.77	545,300
8/9/2018	-0.20 / -0.53%	38.00	38.50	37.00	37.60	37.93	29.07	754,600
8/8/2018	+1.50 / +4.13%	36.30	37.90	36.30	37.80	37.41	29.23	570,400
8/7/2018	-1.00 / -2.68%	37.20	37.70	36.20	36.30	36.74	28.07	1,029,700
8/6/2018	-0.90 / -2.36%	38.40	38.40	37.20	37.30	37.77	28.84	750,200
8/3/2018	-0.20 / -0.52%	38.70	38.70	37.90	38.40	38.20	29.69	760,900
8/2/2018	+1.30 / +3.49%	37.00	38.80	37.00	38.60	37.87	29.85	1,423,500
8/1/2018	+1.10 / +3.04%	36.50	38.40	35.70	37.30	37.08	28.84	1,254,300

<<Previous 30 days Next 30 days>>

HVN News

28/08	HVN: Change in personnel
04/07	HVN: 2024 AGM resolution
25/06	HVN: Change in personnel
11/06	HVN: Report affiliated person trade
31/05	HVN: Holding 2024 AGM