Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2019	+0.45 / +1.27%	35.60	36.30	35.60	36.00	35.84	28.47	379,250
8/28/2019	-0.50 / -1.39%	36.05	36.50	35.55	35.55	36.10	28.12	630,220
8/27/2019	-1.45 / -3.87%	37.60	38.10	36.05	36.05	36.57	28.51	1,169,520
8/26/2019	-1.10 / -2.85%	38.00	38.60	37.35	37.50	37.74	29.66	654,660
8/23/2019	-0.40 / -1.03%	39.10	39.10	38.30	38.60	38.58	30.53	433,570
8/22/2019	-0.30 / -0.76%	39.50	39.50	39.00	39.00	39.15	30.84	271,630
8/21/2019	+0.30 / +0.77%	39.00	39.40	39.00	39.30	39.23	31.08	479,760
8/20/2019	-0.05 / -0.13%	39.00	39.45	39.00	39.00	39.24	30.84	372,230
8/19/2019	+0.15 / +0.39%	39.20	39.20	38.95	39.05	39.02	30.88	145,610
8/16/2019	+0.30 / +0.78%	38.60	39.00	38.60	38.90	38.81	30.77	418,360
8/15/2019	-0.60 / -1.53%	38.10	39.20	38.10	38.60	38.57	30.53	468,630
8/14/2019	0.00 / 0.00%	39.40	39.50	39.20	39.20	39.31	31.00	552,170
8/13/2019	-0.20 / -0.51%	39.15	39.45	39.05	39.20	39.24	31.00	347,810
8/12/2019	+0.05 / +0.13%	39.40	39.90	39.30	39.40	39.47	31.16	301,730
8/9/2019	-0.60 / -1.50%	39.50	40.00	39.30	39.35	39.45	31.12	752,620
8/8/2019	+0.75 / +1.91%	39.20	39.95	39.00	39.95	39.49	31.60	321,310
8/7/2019	+0.40 / +1.03%	39.00	39.50	39.00	39.20	39.25	31.00	679,210
8/6/2019	-1.25 / -3.12%	39.30	39.90	38.80	38.80	39.17	30.69	1,527,940
8/5/2019	+0.05 / +0.13%	40.00	40.50	39.95	40.05	40.19	31.68	424,610
8/2/2019	-1.20 / -2.91%	40.80	40.80	39.80	40.00	40.21	31.64	949,220
8/1/2019	-0.45 / -1.08%	41.50	41.70	41.20	41.20	41.50	32.58	928,820
7/31/2019	-0.25 / -0.60%	41.65	41.90	41.40	41.65	41.56	32.94	552,290
7/30/2019	-0.60 / -1.41%	42.00	42.40	41.90	41.90	42.14	33.14	477,390
7/29/2019	-0.25 / -0.58%	42.60	42.60	42.00	42.50	42.36	33.61	325,580
7/26/2019	-0.05 / -0.12%	42.90	42.90	42.60	42.75	42.75	33.81	421,020
7/25/2019	+0.30 / +0.71%	42.30	42.85	42.30	42.80	42.75	33.85	462,160
7/24/2019	-0.20 / -0.47%	42.80	42.90	42.50	42.50	42.70	33.61	605,350
7/23/2019	+0.70 / +1.67%	42.00	43.00	42.00	42.70	42.59	33.77	796,430
7/22/2019	-0.05 / -0.12%	42.00	42.50	41.95	42.00	42.15	33.22	703,500
7/19/2019	-0.45 / -1.06%	42.50	42.50	41.95	42.05	42.12	33.26	718,570

<<Previous 30 days Next 30 days>>

HVN News

28/08	HVN: Change in personnel
04/07	HVN: 2024 AGM resolution
25/06	HVN: Change in personnel
11/06	HVN: Report affiliated person trade
31/05	HVN: Holding 2024 AGM