Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2019	-0.05 / -0.12%	42.90	42.90	42.60	42.75	42.75	33.81	421,020
7/25/2019	+0.30 / +0.71%	42.30	42.85	42.30	42.80	42.75	33.85	462,160
7/24/2019	-0.20 / -0.47%	42.80	42.90	42.50	42.50	42.70	33.61	605,350
7/23/2019	+0.70 / +1.67%	42.00	43.00	42.00	42.70	42.59	33.77	796,430
7/22/2019	-0.05 / -0.12%	42.00	42.50	41.95	42.00	42.15	33.22	703,500
7/19/2019	-0.45 / -1.06%	42.50	42.50	41.95	42.05	42.12	33.26	718,570
7/18/2019	0.00 / 0.00%	42.10	42.60	42.10	42.50	42.40	33.61	477,910
7/17/2019	+0.40 / +0.95%	42.10	42.65	41.80	42.50	42.28	33.61	1,189,330
7/16/2019	-1.65 / -3.77%	43.85	44.30	41.80	42.10	42.61	33.30	3,059,790
7/15/2019	-0.15 / -0.34%	43.90	43.90	43.65	43.75	43.75	34.60	584,740
7/12/2019	+0.20 / +0.46%	43.65	44.30	43.55	43.90	44.06	34.72	1,585,470
7/11/2019	+0.45 / +1.04%	43.50	43.80	43.05	43.70	43.46	34.56	1,048,620
7/10/2019	+0.45 / +1.05%	42.75	43.65	42.75	43.25	43.33	34.21	1,895,640
7/9/2019	-0.10 / -0.23%	42.90	43.00	42.60	42.80	42.81	33.85	489,360
7/8/2019	+0.70 / +1.66%	42.05	42.90	41.95	42.90	42.31	33.93	1,242,800
7/5/2019	-0.10 / -0.24%	42.40	42.45	42.15	42.20	42.29	33.38	466,800
7/4/2019	+0.50 / +1.20%	42.00	42.35	42.00	42.30	42.22	33.45	467,430
7/3/2019	-0.20 / -0.48%	42.00	42.00	41.70	41.80	41.81	33.06	487,240
7/2/2019	0.00 / 0.00%	42.30	42.30	41.80	42.00	41.99	33.22	442,650
7/1/2019	0.00 / 0.00%	42.35	42.40	41.90	42.00	42.11	33.22	296,100
6/28/2019	+0.80 / +1.94%	41.20	42.00	41.20	42.00	41.47	33.22	682,860
6/27/2019	-0.35 / -0.84%	41.80	41.90	41.20	41.20	41.62	32.58	968,260
6/26/2019	-0.65 / -1.54%	42.10	42.20	41.55	41.55	41.82	32.86	1,284,200
6/25/2019	-0.70 / -1.63%	42.90	42.90	42.20	42.20	42.49	33.38	1,131,940
6/24/2019	-0.30 / -0.69%	43.40	43.40	42.85	42.90	43.05	33.93	498,780
6/21/2019	-0.40 / -0.92%	43.90	43.90	42.90	43.20	43.43	34.17	992,270
6/20/2019	+0.75 / +1.75%	42.85	43.70	42.85	43.60	43.40	34.48	1,207,120
6/19/2019	+0.35 / +0.82%	43.00	43.45	42.70	42.85	42.98	33.89	799,200
6/18/2019	+0.30 / +0.71%	42.40	42.50	41.95	42.50	42.15	33.61	399,680
6/17/2019	-0.55 / -1.29%	42.60	42.95	41.75	42.20	42.20	33.38	711,740

<<Previous 30 days Next 30 days>>

HVN News

28/08	HVN: Change in personnel
04/07	HVN: 2024 AGM resolution
25/06	HVN: Change in personnel
11/06	HVN: Report affiliated person trade
31/05	HVN: Holding 2024 AGM