Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2024	-1.95 / -6.94%	28.05	28.10	26.15	26.15	26.67	26.15	4,702,000
7/18/2024	-1.00 / -3.44%	27.25	29.00	27.10	28.10	27.49	28.10	9,103,900
7/17/2024	-2.15 / -6.88%	31.20	31.20	29.10	29.10	29.41	29.10	8,748,600
7/16/2024	-2.35 / -6.99%	33.60	33.80	31.25	31.25	31.89	31.25	11,075,900
7/15/2024	-0.85 / -2.47%	34.45	34.85	33.60	33.60	33.94	33.60	3,721,300
7/12/2024	-0.15 / -0.43%	34.60	34.95	34.30	34.45	34.56	34.45	2,290,500
7/11/2024	+0.40 / +1.17%	34.20	34.85	34.00	34.60	34.62	34.60	2,056,900
7/10/2024	-0.35 / -1.01%	34.55	35.00	34.00	34.20	34.45	34.20	5,997,900
7/9/2024	-1.05 / -2.95%	35.60	35.80	34.40	34.55	34.81	34.55	6,444,300
7/8/2024	-0.75 / -2.06%	36.50	37.00	35.05	35.60	35.90	35.60	6,347,800
7/5/2024	+2.15 / +6.29%	34.20	36.50	33.50	36.35	35.40	36.35	8,317,500
7/4/2024	-0.10 / -0.29%	34.30	34.95	34.15	34.20	34.41	34.20	2,702,100
7/3/2024	-0.50 / -1.44%	34.80	35.15	34.20	34.30	34.56	34.30	2,778,200
7/2/2024	+0.30 / +0.87%	34.50	35.45	34.50	34.80	35.00	34.80	3,225,600
7/1/2024	+1.30 / +3.92%	33.15	34.90	33.00	34.50	34.02	34.50	3,666,200
6/28/2024	-1.15 / -3.35%	34.35	34.50	32.70	33.20	33.55	33.20	4,799,600
6/27/2024	+0.05 / +0.15%	34.00	34.85	33.70	34.35	34.48	34.35	3,778,800
6/26/2024	+0.30 / +0.88%	32.80	35.45	32.80	34.30	34.62	34.30	3,294,653
6/25/2024	+1.30 / +3.98%	32.70	34.50	30.45	34.00	32.42	34.00	8,482,900
6/24/2024	-2.45 / -6.97%	34.00	35.15	32.70	32.70	33.26	32.70	8,124,600
6/21/2024	-0.30 / -0.85%	35.45	35.90	34.05	35.15	34.63	35.15	7,520,900
6/20/2024	+0.70 / +2.01%	34.80	36.80	34.75	35.45	35.50	35.45	8,959,800
6/19/2024	+2.25 / +6.92%	32.40	34.75	32.40	34.75	34.09	34.75	6,814,000
6/18/2024	+1.10 / +3.50%	31.50	32.50	31.40	32.50	31.99	32.50	6,120,400
6/17/2024	+0.80 / +2.61%	30.60	32.00	30.50	31.40	31.57	31.40	5,312,800
6/14/2024	+1.70 / +5.88%	28.90	30.90	28.90	30.60	30.28	30.60	12,225,400
6/13/2024	+0.40 / +1.40%	28.50	29.10	28.50	28.90	28.83	28.90	3,499,400
6/12/2024	+0.10 / +0.35%	28.40	28.80	27.80	28.50	28.49	28.50	2,852,800
6/11/2024	-0.55 / -1.90%	28.95	28.95	28.10	28.40	28.40	28.40	3,233,400
6/10/2024	-0.05 / -0.17%	29.00	29.70	28.70	28.95	29.26	28.95	3,195,400

<<Previous 30 days Next 30 days>>

HVN News

28/08	HVN: Change in personnel
04/07	HVN: 2024 AGM resolution
25/06	HVN: Change in personnel
11/06	HVN: Report affiliated person trade
31/05	HVN: Holding 2024 AGM