Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2019	-0.35 / -0.84%	41.80	41.90	41.20	41.20	41.62	32.58	968,260
6/26/2019	-0.65 / -1.54%	42.10	42.20	41.55	41.55	41.82	32.86	1,284,200
6/25/2019	-0.70 / -1.63%	42.90	42.90	42.20	42.20	42.49	33.38	1,131,940
6/24/2019	-0.30 / -0.69%	43.40	43.40	42.85	42.90	43.05	33.93	498,780
6/21/2019	-0.40 / -0.92%	43.90	43.90	42.90	43.20	43.43	34.17	992,270
6/20/2019	+0.75 / +1.75%	42.85	43.70	42.85	43.60	43.40	34.48	1,207,120
6/19/2019	+0.35 / +0.82%	43.00	43.45	42.70	42.85	42.98	33.89	799,200
6/18/2019	+0.30 / +0.71%	42.40	42.50	41.95	42.50	42.15	33.61	399,680
6/17/2019	-0.55 / -1.29%	42.60	42.95	41.75	42.20	42.20	33.38	711,740
6/14/2019	+0.60 / +1.42%	42.15	42.80	41.90	42.75	42.39	33.81	709,420
6/13/2019	-1.25 / -2.88%	43.25	43.40	42.15	42.15	42.68	33.34	725,360
6/12/2019	+0.10 / +0.23%	43.30	43.80	43.20	43.40	43.50	34.32	889,880
6/11/2019	+0.05 / +0.12%	43.25	43.70	43.00	43.30	43.36	34.25	859,000
6/10/2019	+0.05 / +0.12%	43.60	43.60	43.05	43.25	43.35	34.21	920,310
6/7/2019	+1.70 / +4.10%	42.00	43.20	41.70	43.20	42.58	34.17	1,158,580
6/6/2019	-0.50 / -1.19%	41.90	41.95	41.25	41.50	41.62	32.82	584,600
6/5/2019	+0.55 / +1.33%	42.40	42.40	41.60	42.00	42.05	33.22	693,030
6/4/2019	+0.35 / +0.85%	41.90	41.90	41.10	41.45	41.45	32.78	566,630
6/3/2019	-2.35 / -5.41%	43.00	43.00	41.10	41.10	42.09	32.51	1,262,910
5/31/2019	-1.40 / -3.12%	44.00	44.35	43.45	43.45	43.82	34.36	1,401,520
5/30/2019	+0.45 / +1.01%	44.60	45.30	44.00	44.85	44.78	34.68	1,309,010
5/29/2019	-0.60 / -1.33%	45.00	45.00	43.90	44.40	44.53	34.33	1,069,250
5/28/2019	+1.60 / +3.69%	43.80	45.00	43.70	45.00	44.20	34.80	1,946,040
5/27/2019	+0.55 / +1.28%	42.85	43.40	42.65	43.40	43.06	33.56	785,510
5/24/2019	+0.05 / +0.12%	42.80	43.30	42.40	42.85	42.99	33.13	1,508,050
5/23/2019	+0.20 / +0.47%	42.60	42.80	42.40	42.80	42.61	33.10	870,590
5/22/2019	+0.30 / +0.71%	42.40	43.25	42.10	42.60	42.82	32.94	1,690,050
5/21/2019	+1.15 / +2.79%	41.40	42.45	41.40	42.30	42.19	32.71	2,206,220
5/20/2019	+0.55 / +1.35%	40.60	41.25	40.60	41.15	41.02	31.82	839,280
5/17/2019	0.00 / 0.00%	40.90	41.20	40.55	40.60	40.83	31.39	516,050

<<Previous 30 days Next 30 days>>

HVN News

28/08	HVN: Change in personnel
04/07	HVN: 2024 AGM resolution
25/06	HVN: Change in personnel
11/06	HVN: Report affiliated person trade
31/05	HVN: Holding 2024 AGM