Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2018	-0.90 / -2.74%	32.50	32.60	31.80	32.00	32.10	24.74	989,500
11/12/2018	-0.80 / -2.37%	33.60	33.70	32.70	32.90	32.87	25.44	324,000
11/9/2018	+0.50 / +1.51%	33.10	34.50	32.90	33.60	33.72	25.98	704,000
11/8/2018	+0.80 / +2.48%	32.40	33.30	32.40	33.10	32.95	25.59	584,900
11/7/2018	-0.30 / -0.92%	32.80	32.80	32.00	32.30	32.27	24.98	233,200
11/6/2018	-0.20 / -0.61%	32.80	33.20	32.30	32.60	32.54	25.21	318,500
11/5/2018	+0.20 / +0.61%	32.90	32.90	31.90	32.80	32.42	25.36	389,700
11/2/2018	+0.60 / +1.86%	32.50	33.00	32.00	32.90	32.56	25.44	565,000
11/1/2018	-1.20 / -3.58%	33.60	33.70	32.00	32.30	32.49	24.98	420,200
10/31/2018	+1.20 / +3.72%	32.40	33.50	32.40	33.50	33.05	25.90	404,300
10/30/2018	+0.30 / +0.94%	31.80	32.40	31.50	32.30	32.00	24.98	374,900
10/29/2018	-0.50 / -1.54%	32.40	32.50	31.80	32.00	32.14	24.74	227,900
10/26/2018	-0.20 / -0.61%	32.80	33.10	32.10	32.40	32.52	25.05	419,600
10/25/2018	-0.70 / -2.10%	33.50	33.50	31.40	32.60	32.15	25.21	651,300
10/24/2018	-0.80 / -2.35%	34.00	34.30	33.10	33.30	33.70	25.75	416,000
10/23/2018	-0.60 / -1.73%	35.20	35.20	33.00	34.10	33.91	26.37	548,500
10/22/2018	-0.30 / -0.86%	35.70	35.80	34.70	34.70	35.23	26.83	279,500
10/19/2018	-0.10 / -0.28%	35.50	35.70	34.50	35.60	34.98	27.53	387,600
10/18/2018	-0.40 / -1.11%	36.20	36.20	35.20	35.70	35.68	27.61	421,100
10/17/2018	+0.10 / +0.28%	36.50	36.90	36.10	36.10	36.43	27.91	333,700
10/16/2018	+0.40 / +1.12%	35.30	36.20	35.30	36.00	35.97	27.84	317,400
10/15/2018	0.00 / 0.00%	36.00	36.40	35.40	35.60	35.76	27.53	451,300
10/12/2018	+1.40 / +4.00%	35.00	36.80	33.80	36.40	35.63	28.15	968,800
10/11/2018	-3.40 / -8.85%	38.00	38.00	33.90	35.00	35.60	27.06	1,581,500
10/10/2018	-0.10 / -0.26%	38.50	38.80	38.00	38.40	38.29	29.69	306,700
10/9/2018	+0.30 / +0.79%	38.20	38.90	38.10	38.50	38.54	29.77	460,100
10/8/2018	-1.40 / -3.54%	39.60	39.60	38.10	38.20	38.43	29.54	839,800
10/5/2018	-0.50 / -1.25%	39.90	39.90	39.30	39.40	39.57	30.47	505,800
10/4/2018	+0.50 / +1.27%	39.60	40.30	39.40	39.90	39.94	30.85	418,900
10/3/2018	-0.50 / -1.25%	40.00	40.00	39.30	39.40	39.62	30.47	799,400

<<Previous 30 days Next 30 days>>

HVN News

28/08	HVN: Change in personnel
04/07	HVN: 2024 AGM resolution
25/06	HVN: Change in personnel
11/06	HVN: Report affiliated person trade
31/05	HVN: Holding 2024 AGM