Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2019	-1.30 / -3.64%	35.80	36.30	34.30	34.40	34.94	26.60	679,000
1/2/2019	+2.60 / +7.85%	33.10	36.30	33.10	35.70	35.33	27.61	1,722,000
12/28/2018	-0.10 / -0.30%	33.20	33.40	32.90	33.00	33.14	25.52	180,600
12/27/2018	+0.20 / +0.61%	33.40	33.50	33.00	33.10	33.17	25.59	157,300
12/26/2018	+0.90 / +2.81%	32.00	32.90	32.00	32.90	32.56	25.44	248,700
12/25/2018	-1.00 / -3.03%	32.10	32.40	31.20	32.00	31.94	24.74	363,100
12/24/2018	+0.20 / +0.61%	33.10	33.10	32.70	33.00	32.92	25.52	225,100
12/21/2018	-0.30 / -0.91%	32.90	33.00	32.60	32.80	32.83	25.36	237,700
12/20/2018	-0.10 / -0.30%	33.00	33.20	32.70	33.10	32.94	25.59	114,500
12/19/2018	+0.30 / +0.91%	33.20	33.30	32.60	33.20	32.86	25.67	182,900
12/18/2018	-0.10 / -0.30%	33.00	33.00	32.30	32.90	32.64	25.44	455,300
12/17/2018	-1.30 / -3.79%	34.30	34.30	33.00	33.00	33.61	25.52	361,400
12/14/2018	-0.40 / -1.16%	34.60	34.90	34.10	34.20	34.33	26.45	281,000
12/13/2018	+0.60 / +1.76%	34.20	35.40	33.90	34.60	34.73	26.75	512,100
12/12/2018	0.00 / 0.00%	34.10	34.40	33.90	34.00	34.05	26.29	290,200
12/11/2018	-0.20 / -0.58%	34.50	34.50	33.80	34.00	34.12	26.29	248,700
12/10/2018	-0.60 / -1.72%	34.90	34.90	34.10	34.20	34.31	26.45	295,000
12/7/2018	+0.50 / +1.45%	34.50	35.30	34.30	34.90	34.78	26.99	570,700
12/6/2018	+0.10 / +0.29%	33.50	34.80	33.50	34.40	34.26	26.60	411,800
12/5/2018	-0.30 / -0.87%	34.20	34.50	33.80	34.30	34.14	26.52	397,400
12/4/2018	-0.10 / -0.29%	35.00	35.10	34.20	34.60	34.62	26.75	723,500
12/3/2018	+1.00 / +2.97%	34.00	34.90	33.70	34.70	34.41	26.83	516,900
11/30/2018	+0.20 / +0.60%	33.60	34.60	33.20	33.80	33.70	26.14	277,000
11/29/2018	+0.80 / +2.44%	33.00	34.30	33.00	33.60	33.76	25.98	1,189,400
11/28/2018	+0.20 / +0.61%	32.80	33.10	32.60	32.80	32.88	25.36	150,400
11/27/2018	-0.40 / -1.21%	33.20	33.20	32.50	32.60	32.81	25.21	227,510
11/26/2018	+0.60 / +1.85%	32.30	33.30	32.00	33.00	32.90	25.52	514,500
11/23/2018	-0.50 / -1.53%	32.50	32.80	32.20	32.20	32.44	24.90	329,300
11/22/2018	-0.30 / -0.91%	33.00	33.20	32.50	32.70	32.78	25.29	294,804
11/21/2018	+1.40 / +4.43%	31.40	33.10	31.10	33.00	32.32	25.52	611,000

<<Previous 30 days Next 30 days>>

HVN News

28/08	HVN: Change in personnel
04/07	HVN: 2024 AGM resolution
25/06	HVN: Change in personnel
11/06	HVN: Report affiliated person trade
31/05	HVN: Holding 2024 AGM