Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2019	+0.20 / +0.54%	37.00	37.50	37.00	37.50	37.36	29.00	226,500
1/25/2019	-0.30 / -0.80%	37.40	37.50	37.00	37.20	37.29	28.77	435,800
1/24/2019	-0.30 / -0.79%	37.90	37.90	37.40	37.50	37.60	29.00	195,000
1/23/2019	+0.10 / +0.27%	37.30	38.40	37.30	37.80	37.93	29.23	571,600
1/22/2019	+1.20 / +3.29%	36.50	38.00	36.30	37.70	37.34	29.15	1,197,400
1/21/2019	+0.20 / +0.55%	36.00	36.80	35.60	36.50	36.27	28.22	372,900
1/18/2019	-0.90 / -2.44%	37.00	37.00	35.90	36.00	36.25	27.84	541,700
1/17/2019	-0.30 / -0.81%	37.10	37.10	36.90	36.90	37.01	28.53	477,300
1/16/2019	+0.40 / +1.09%	37.00	37.50	36.80	37.20	37.07	28.77	497,500
1/15/2019	+0.30 / +0.82%	36.50	36.90	36.20	36.80	36.67	28.46	308,400
1/14/2019	-0.50 / -1.35%	37.00	37.00	36.30	36.50	36.47	28.22	482,600
1/11/2019	-0.10 / -0.27%	37.10	37.30	36.80	37.00	36.99	28.61	484,300
1/10/2019	+0.10 / +0.27%	36.90	37.50	36.60	37.10	37.02	28.69	608,600
1/9/2019	+1.50 / +4.23%	35.60	37.30	35.60	37.00	36.74	28.61	1,718,700
1/8/2019	0.00 / 0.00%	35.30	35.60	35.00	35.50	35.37	27.45	607,600
1/7/2019	+0.90 / +2.60%	34.70	35.70	34.60	35.50	35.33	27.45	498,500
1/4/2019	+0.40 / +1.16%	34.40	35.00	34.00	34.80	34.55	26.91	471,800
1/3/2019	-1.30 / -3.64%	35.80	36.30	34.30	34.40	34.94	26.60	679,000
1/2/2019	+2.60 / +7.85%	33.10	36.30	33.10	35.70	35.33	27.61	1,722,000
12/28/2018	-0.10 / -0.30%	33.20	33.40	32.90	33.00	33.14	25.52	180,600
12/27/2018	+0.20 / +0.61%	33.40	33.50	33.00	33.10	33.17	25.59	157,300
12/26/2018	+0.90 / +2.81%	32.00	32.90	32.00	32.90	32.56	25.44	248,700
12/25/2018	-1.00 / -3.03%	32.10	32.40	31.20	32.00	31.94	24.74	363,100
12/24/2018	+0.20 / +0.61%	33.10	33.10	32.70	33.00	32.92	25.52	225,100
12/21/2018	-0.30 / -0.91%	32.90	33.00	32.60	32.80	32.83	25.36	237,700
12/20/2018	-0.10 / -0.30%	33.00	33.20	32.70	33.10	32.94	25.59	114,500
12/19/2018	+0.30 / +0.91%	33.20	33.30	32.60	33.20	32.86	25.67	182,900
12/18/2018	-0.10 / -0.30%	33.00	33.00	32.30	32.90	32.64	25.44	455,300
12/17/2018	-1.30 / -3.79%	34.30	34.30	33.00	33.00	33.61	25.52	361,400
12/14/2018	-0.40 / -1.16%	34.60	34.90	34.10	34.20	34.33	26.45	281,000

<<Previous 30 days Next 30 days>>

HVN News

28/08	HVN: Change in personnel
04/07	HVN: 2024 AGM resolution
25/06	HVN: Change in personnel
11/06	HVN: Report affiliated person trade
31/05	HVN: Holding 2024 AGM