Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, August 26, 2025 9:16:17 PM - Markets open
VN-INDEX 1,667.63 +53.60/+3.32%
HNX-INDEX 275.79 +9.21/+3.45%
UPCOM-INDEX 108.84 +0.26/+0.24%
Vietnam Airlines JSC., (HVN : HOSE)
Consumer Services : Airlines
30.65 +0.25/+0.82%
3:09:14 PM
Closing price on 1/13/2017
42.20 -0.30/-0.71%
Open 42.40
High 42.60
Low 42.00
Volume 176,513
Split-adjusted Price 21.85

Create Alert at: 28 32 34 ...
HVN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/13/2017 -0.30 / -0.71% 42.40 42.60 42.00 42.20 42.14 21.85 176,513
1/12/2017 -1.00 / -2.30% 43.20 43.50 42.50 42.50 43.02 22.00 120,108
1/11/2017 +0.50 / +1.16% 42.30 44.00 42.30 43.50 43.20 22.52 99,854
1/10/2017 +1.20 / +2.87% 41.80 44.00 39.30 43.00 42.30 22.26 132,314
1/9/2017 -4.40 / -9.52% 46.20 46.20 41.00 41.80 42.26 21.64 175,245
1/6/2017 -5.30 / -10.75% 52.20 52.20 44.00 44.00 46.21 22.78 267,321
1/5/2017 +4.30 / +9.56% 51.70 51.70 46.00 49.30 50.21 25.52 773,279
1/4/2017 +5.80 / +14.80% 45.00 45.00 45.00 45.00 45.00 23.30 23,368
1/3/2017 +11.20 / +40.00% 39.20 39.20 39.20 39.20 39.20 20.29 700
HVN News
02/07 HVN: Vietnam Airlines Inaugurates direct Hà Nội–Milan route
03/06 Vietnam Airlines launches nonstop service between Ho Chi Minh City and Bali
16/05 HVN: Vietnam Airlines aims to raise $880m in the next two years
13/05 Vietnam Airlines signs MoU on cooperation with Russia's VTB Bank
22/04 HVN:  Annual Report 2024 of Hoang Quan Consulting – Trading – Service Real Estate Corporation as follows:
Related Companies
Volume Price Change
MAS  0 37.40 0.00%
NAS  0 37.00 0.00%
VJC  2,017,200 144.00 1.05%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,667.63 +53.60/+3.32%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.