Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, May 10, 2025 5:35:20 PM - Markets open
VN-INDEX 1,267.30 -2.50/-0.20%
HNX-INDEX 214.13 -1.08/-0.50%
UPCOM-INDEX 93.40 +0.42/+0.45%
Vietnam Airlines JSC., (HVN : HOSE)
Consumer Services : Airlines
34.60 -0.10/-0.29%
3:10:01 PM
Closing price on 1/13/2017
42.20 -0.30/-0.71%
Open 42.40
High 42.60
Low 42.00
Volume 176,513
Split-adjusted Price 27.72

Create Alert at: 32 36 38 ...
HVN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/13/2017 -0.30 / -0.71% 42.40 42.60 42.00 42.20 42.14 27.72 176,513
1/12/2017 -1.00 / -2.30% 43.20 43.50 42.50 42.50 43.02 27.92 120,108
1/11/2017 +0.50 / +1.16% 42.30 44.00 42.30 43.50 43.20 28.57 99,854
1/10/2017 +1.20 / +2.87% 41.80 44.00 39.30 43.00 42.30 28.25 132,314
1/9/2017 -4.40 / -9.52% 46.20 46.20 41.00 41.80 42.26 27.46 175,245
1/6/2017 -5.30 / -10.75% 52.20 52.20 44.00 44.00 46.21 28.90 267,321
1/5/2017 +4.30 / +9.56% 51.70 51.70 46.00 49.30 50.21 32.38 773,279
1/4/2017 +5.80 / +14.80% 45.00 45.00 45.00 45.00 45.00 29.56 23,368
1/3/2017 +11.20 / +40.00% 39.20 39.20 39.20 39.20 39.20 25.75 700
HVN News
22/04 HVN:  Annual Report 2024 of Hoang Quan Consulting – Trading – Service Real Estate Corporation as follows:
10/04 HVN: Vietnam Airlines secures over US$560 million in strategic investment from Citibank
03/04 HVN: Establishing new branches
02/04 HVN: Explanation of the fluctuations in after-tax profit in 2024
12/02 HVN: Change the time of the holding of EGM 2025
Related Companies
Volume Price Change
MAS  0 35.00 0.00%
NAS  4,700 33.30 -14.62%
VJC  588,500 89.50 -0.33%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,267.30 -2.50/-0.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.