Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/8/2024
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/7/2024
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/6/2024
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/3/2024
|
1.60
|
10
|
18,083
|
22
|
70,701
|
-52,618
|
5,600
|
8,960
|
|
5/2/2024
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/26/2024
|
1.50
|
19
|
43,428
|
19
|
79,973
|
-36,545
|
22,300
|
34,560
|
|
4/25/2024
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/24/2024
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/23/2024
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/22/2024
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/19/2024
|
1.60
|
15
|
42,835
|
25
|
98,868
|
-56,033
|
32,600
|
50,970
|
|
4/17/2024
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/16/2024
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/15/2024
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/12/2024
|
1.50
|
10
|
26,209
|
17
|
51,718
|
-25,509
|
8,700
|
13,740
|
|
4/11/2024
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/10/2024
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/9/2024
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/8/2024
|
1.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|