Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2017	-0.54 / -6.91%	7.85	7.92	7.28	7.28	7.38	7.28	1,130,870
9/7/2017	-0.13 / -1.64%	7.95	8.08	7.41	7.82	7.76	7.82	1,063,960
9/6/2017	-0.55 / -6.47%	8.20	8.50	7.91	7.95	7.92	7.95	1,775,820
9/5/2017	-0.60 / -6.59%	8.47	9.00	8.47	8.50	8.48	8.50	1,801,510
9/1/2017	+0.54 / +6.31%	8.70	9.15	8.52	9.10	8.92	9.10	3,026,980
8/31/2017	+0.56 / +7.00%	8.05	8.56	7.98	8.56	8.35	8.56	2,838,340
8/30/2017	+0.14 / +1.78%	7.85	8.20	7.80	8.00	8.00	8.00	1,100,760
8/29/2017	+0.04 / +0.51%	7.82	7.98	7.73	7.86	7.85	7.86	390,130
8/28/2017	0.00 / 0.00%	7.30	7.82	7.30	7.82	7.70	7.82	411,720
8/25/2017	-0.03 / -0.38%	7.82	7.90	7.72	7.82	7.78	7.82	214,260
8/24/2017	+0.03 / +0.38%	7.85	7.85	7.72	7.85	7.79	7.85	545,120
8/23/2017	-0.03 / -0.38%	7.88	8.00	7.76	7.82	7.84	7.82	489,470
8/22/2017	+0.03 / +0.38%	7.84	7.92	7.75	7.85	7.83	7.85	296,420
8/21/2017	0.00 / 0.00%	7.85	7.85	7.72	7.82	7.80	7.82	464,440
8/18/2017	-0.04 / -0.51%	7.90	8.00	7.72	7.82	7.80	7.82	778,910
8/17/2017	-0.14 / -1.75%	8.00	8.10	7.83	7.86	7.92	7.86	219,420
8/16/2017	0.00 / 0.00%	8.05	8.12	7.86	8.00	7.92	8.00	253,410
8/15/2017	-0.15 / -1.84%	8.20	8.25	7.92	8.00	8.00	8.00	239,890
8/14/2017	-0.05 / -0.61%	8.25	8.55	8.07	8.15	8.33	8.15	994,260
8/11/2017	+0.18 / +2.24%	8.05	8.25	7.85	8.20	8.06	8.20	468,480
8/10/2017	+0.02 / +0.25%	8.00	8.20	7.85	8.02	8.00	8.02	611,090
8/9/2017	-0.16 / -1.96%	8.00	8.16	7.80	8.00	7.89	8.00	774,110
8/8/2017	-0.29 / -3.43%	8.60	8.75	8.10	8.16	8.44	8.16	897,350
8/7/2017	+0.55 / +6.96%	7.90	8.45	7.86	8.45	8.23	8.45	1,697,270
8/4/2017	-0.50 / -5.95%	8.45	8.45	7.82	7.90	7.83	7.90	2,015,670
8/3/2017	-0.44 / -4.98%	8.60	8.85	8.23	8.40	8.24	8.40	1,952,410
8/2/2017	-0.66 / -6.95%	9.20	9.55	8.84	8.84	8.85	8.84	998,240
8/1/2017	-0.50 / -5.00%	10.05	10.30	9.30	9.50	9.43	9.50	1,552,060
7/31/2017	-0.55 / -5.21%	10.55	10.60	9.82	10.00	9.92	10.00	1,123,740
7/28/2017	-0.65 / -5.80%	11.25	11.60	10.45	10.55	10.78	10.55	1,493,320

<<Previous 17 days Next 30 days>>

HTT News

04/12	HTT: Reviewed financial statement 2020
04/12	HTT: Change in shareholding of principal shareholder (Mr. Luu Quang Hung)
03/11	HTT: Change in shareholding of principal shareholder (Mr. Luu Quang Hung)
12/10	HTT: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
25/08	HTT: Change in shareholding of principal shareholder (Mr. Luu Quang Hung)

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%