Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2019	+0.04 / +2.65%	1.49	1.58	1.49	1.55	1.51	1.55	91,400
8/5/2019	+0.02 / +1.34%	1.49	1.51	1.49	1.51	1.50	1.51	16,050
8/2/2019	-0.05 / -3.25%	1.53	1.53	1.49	1.49	1.50	1.49	10,010
8/1/2019	0.00 / 0.00%	1.50	1.54	1.49	1.54	1.50	1.54	12,640
7/31/2019	-0.01 / -0.65%	1.49	1.54	1.49	1.54	1.52	1.54	5,600
7/30/2019	0.00 / 0.00%	1.52	1.55	1.51	1.55	1.53	1.55	5,480
7/29/2019	+0.01 / +0.65%	1.49	1.55	1.49	1.55	1.55	1.55	8,390
7/26/2019	+0.05 / +3.36%	1.55	1.55	1.49	1.54	1.53	1.54	2,170
7/25/2019	-0.07 / -4.49%	1.51	1.54	1.49	1.49	1.51	1.49	7,140
7/24/2019	+0.01 / +0.65%	1.55	1.57	1.51	1.56	1.55	1.56	126,010
7/23/2019	-0.02 / -1.27%	1.52	1.55	1.52	1.55	1.54	1.55	3,520
7/22/2019	0.00 / 0.00%	1.57	1.57	1.57	1.57	1.57	1.57	60
7/19/2019	-0.01 / -0.63%	1.57	1.57	1.52	1.57	1.52	1.57	8,530
7/18/2019	+0.01 / +0.64%	1.57	1.58	1.54	1.58	1.57	1.58	2,060
7/17/2019	0.00 / 0.00%	1.51	1.57	1.51	1.57	1.57	1.57	120
7/16/2019	-0.03 / -1.88%	1.58	1.58	1.55	1.57	1.57	1.57	11,080
7/15/2019	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.58	1.60	14,750
7/12/2019	-0.03 / -1.84%	1.60	1.60	1.56	1.60	1.59	1.60	11,210
7/11/2019	+0.02 / +1.24%	1.58	1.65	1.51	1.63	1.57	1.63	36,240
7/10/2019	-0.01 / -0.62%	1.62	1.62	1.57	1.61	1.61	1.61	370
7/9/2019	0.00 / 0.00%	1.62	1.64	1.57	1.62	1.61	1.62	1,780
7/8/2019	-0.03 / -1.82%	1.56	1.62	1.54	1.62	1.55	1.62	30,960
7/5/2019	+0.02 / +1.23%	1.65	1.65	1.57	1.65	1.62	1.65	6,800
7/4/2019	-0.02 / -1.21%	1.57	1.65	1.56	1.63	1.57	1.63	62,340
7/3/2019	-0.01 / -0.60%	1.56	1.66	1.56	1.65	1.62	1.65	43,300
7/2/2019	+0.01 / +0.61%	1.65	1.66	1.60	1.66	1.64	1.66	126,970
7/1/2019	+0.01 / +0.61%	1.54	1.67	1.54	1.65	1.62	1.65	50,700
6/28/2019	+0.04 / +2.50%	1.57	1.65	1.57	1.64	1.59	1.64	30,230
6/27/2019	0.00 / 0.00%	1.56	1.65	1.56	1.60	1.58	1.60	75,890
6/26/2019	0.00 / 0.00%	1.64	1.65	1.56	1.60	1.60	1.60	51,320

<<Previous 30 days Next 30 days>>

HTT News

04/12	HTT: Reviewed financial statement 2020
04/12	HTT: Change in shareholding of principal shareholder (Mr. Luu Quang Hung)
03/11	HTT: Change in shareholding of principal shareholder (Mr. Luu Quang Hung)
12/10	HTT: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
25/08	HTT: Change in shareholding of principal shareholder (Mr. Luu Quang Hung)

More News

Related Companies

	Volume	Price	Change
AAV	37,500	6.10	-1.61%
AGG	0	15.20	-1.62%
API	53,400	7.70	1.32%
ASM	0	8.86	0.11%
BCR	14,900	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%