Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2019	-0.02 / -1.25%	1.50	1.59	1.49	1.58	1.52	1.58	17,160
8/23/2019	+0.01 / +0.63%	1.60	1.60	1.60	1.60	1.60	1.60	6,680
8/22/2019	0.00 / 0.00%	1.59	1.60	1.59	1.59	1.59	1.59	25,310
8/21/2019	+0.04 / +2.58%	1.56	1.59	1.56	1.59	1.56	1.59	21,740
8/20/2019	+0.04 / +2.65%	1.49	1.55	1.49	1.55	1.55	1.55	49,170
8/19/2019	-0.02 / -1.31%	1.50	1.53	1.50	1.51	1.52	1.51	25,020
8/16/2019	0.00 / 0.00%	1.53	1.53	1.49	1.53	1.52	1.53	25,030
8/15/2019	-0.01 / -0.65%	1.50	1.54	1.49	1.53	1.50	1.53	100,590
8/14/2019	-0.02 / -1.28%	1.51	1.54	1.50	1.54	1.51	1.54	37,140
8/13/2019	-0.02 / -1.27%	1.47	1.60	1.47	1.56	1.52	1.56	32,300
8/12/2019	+0.08 / +5.33%	1.53	1.60	1.50	1.58	1.55	1.58	57,260
8/9/2019	+0.02 / +1.35%	1.47	1.53	1.47	1.50	1.49	1.50	69,810
8/8/2019	-0.05 / -3.27%	1.50	1.50	1.46	1.48	1.47	1.48	65,980
8/7/2019	-0.02 / -1.29%	1.51	1.54	1.50	1.53	1.52	1.53	5,940
8/6/2019	+0.04 / +2.65%	1.49	1.58	1.49	1.55	1.51	1.55	91,400
8/5/2019	+0.02 / +1.34%	1.49	1.51	1.49	1.51	1.50	1.51	16,050
8/2/2019	-0.05 / -3.25%	1.53	1.53	1.49	1.49	1.50	1.49	10,010
8/1/2019	0.00 / 0.00%	1.50	1.54	1.49	1.54	1.50	1.54	12,640
7/31/2019	-0.01 / -0.65%	1.49	1.54	1.49	1.54	1.52	1.54	5,600
7/30/2019	0.00 / 0.00%	1.52	1.55	1.51	1.55	1.53	1.55	5,480
7/29/2019	+0.01 / +0.65%	1.49	1.55	1.49	1.55	1.55	1.55	8,390
7/26/2019	+0.05 / +3.36%	1.55	1.55	1.49	1.54	1.53	1.54	2,170
7/25/2019	-0.07 / -4.49%	1.51	1.54	1.49	1.49	1.51	1.49	7,140
7/24/2019	+0.01 / +0.65%	1.55	1.57	1.51	1.56	1.55	1.56	126,010
7/23/2019	-0.02 / -1.27%	1.52	1.55	1.52	1.55	1.54	1.55	3,520
7/22/2019	0.00 / 0.00%	1.57	1.57	1.57	1.57	1.57	1.57	60
7/19/2019	-0.01 / -0.63%	1.57	1.57	1.52	1.57	1.52	1.57	8,530
7/18/2019	+0.01 / +0.64%	1.57	1.58	1.54	1.58	1.57	1.58	2,060
7/17/2019	0.00 / 0.00%	1.51	1.57	1.51	1.57	1.57	1.57	120
7/16/2019	-0.03 / -1.88%	1.58	1.58	1.55	1.57	1.57	1.57	11,080

<<Previous 30 days Next 30 days>>

HTT News

04/12	HTT: Reviewed financial statement 2020
04/12	HTT: Change in shareholding of principal shareholder (Mr. Luu Quang Hung)
03/11	HTT: Change in shareholding of principal shareholder (Mr. Luu Quang Hung)
12/10	HTT: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
25/08	HTT: Change in shareholding of principal shareholder (Mr. Luu Quang Hung)

More News

Related Companies

	Volume	Price	Change
AAV	72,600	6.20	0.00%
AGG	23,300	15.40	-0.32%
API	73,400	7.60	0.00%
ASM	324,000	9.14	3.28%
BCR	209,000	5.50	1.85%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%