|
Closing price on 8/23/2018
|
|
| Open |
3.30 |
| High |
3.48 |
| Low |
3.30 |
| Volume |
350,080 |
| Split-adjusted Price |
3.48 |
|
|
HTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/23/2018
|
+0.22 / +6.75%
|
3.30
|
3.48
|
3.30
|
3.48
|
3.44
|
3.48
|
350,080
|
|
|
8/22/2018
|
-0.04 / -1.21%
|
3.20
|
3.53
|
3.20
|
3.26
|
3.40
|
3.26
|
4,636,460
|
|
|
8/21/2018
|
0.00 / 0.00%
|
3.50
|
3.51
|
3.25
|
3.30
|
3.32
|
3.30
|
561,910
|
|
|
8/20/2018
|
+0.21 / +6.80%
|
3.20
|
3.30
|
3.01
|
3.30
|
3.25
|
3.30
|
702,030
|
|
|
8/17/2018
|
+0.20 / +6.92%
|
3.00
|
3.09
|
2.72
|
3.09
|
3.03
|
3.09
|
1,059,920
|
|
|
8/16/2018
|
+0.18 / +6.64%
|
2.88
|
2.89
|
2.88
|
2.89
|
2.89
|
2.89
|
1,047,310
|
|
|
8/15/2018
|
+0.17 / +6.69%
|
2.54
|
2.71
|
2.54
|
2.71
|
2.69
|
2.71
|
319,880
|
|
|
8/14/2018
|
-0.11 / -4.15%
|
2.61
|
2.83
|
2.47
|
2.54
|
2.60
|
2.54
|
935,620
|
|
|
8/13/2018
|
-0.18 / -6.36%
|
2.67
|
2.79
|
2.64
|
2.65
|
2.65
|
2.65
|
474,080
|
|
|
8/10/2018
|
-0.21 / -6.91%
|
3.18
|
3.18
|
2.83
|
2.83
|
2.90
|
2.83
|
916,840
|
|
|
8/9/2018
|
+0.18 / +6.29%
|
3.00
|
3.06
|
2.95
|
3.04
|
3.05
|
3.04
|
738,800
|
|
|
8/8/2018
|
+0.18 / +6.72%
|
2.84
|
2.86
|
2.71
|
2.86
|
2.83
|
2.86
|
451,580
|
|
|
8/7/2018
|
+0.17 / +6.77%
|
2.51
|
2.68
|
2.51
|
2.68
|
2.68
|
2.68
|
1,557,990
|
|
|
8/6/2018
|
+0.01 / +0.40%
|
2.50
|
2.52
|
2.45
|
2.51
|
2.50
|
2.51
|
242,300
|
|
|
8/3/2018
|
-0.01 / -0.40%
|
2.50
|
2.53
|
2.50
|
2.50
|
2.51
|
2.50
|
128,710
|
|
|
8/2/2018
|
+0.01 / +0.40%
|
2.50
|
2.52
|
2.45
|
2.51
|
2.47
|
2.51
|
733,610
|
|
|
8/1/2018
|
-0.08 / -3.10%
|
2.51
|
2.57
|
2.41
|
2.50
|
2.45
|
2.50
|
204,480
|
|
|
7/31/2018
|
-0.09 / -3.37%
|
2.67
|
2.68
|
2.49
|
2.58
|
2.51
|
2.58
|
207,760
|
|
|
7/30/2018
|
+0.09 / +3.49%
|
2.58
|
2.76
|
2.58
|
2.67
|
2.66
|
2.67
|
332,470
|
|
|
7/27/2018
|
+0.05 / +1.98%
|
2.53
|
2.58
|
2.50
|
2.58
|
2.54
|
2.58
|
795,730
|
|
|
7/26/2018
|
+0.07 / +2.85%
|
2.46
|
2.55
|
2.46
|
2.53
|
2.48
|
2.53
|
943,710
|
|
|
7/25/2018
|
+0.16 / +6.96%
|
2.25
|
2.46
|
2.25
|
2.46
|
2.39
|
2.46
|
205,500
|
|
|
7/24/2018
|
-0.08 / -3.36%
|
2.45
|
2.45
|
2.30
|
2.30
|
2.35
|
2.30
|
169,180
|
|
|
7/23/2018
|
-0.10 / -4.03%
|
2.48
|
2.53
|
2.36
|
2.38
|
2.42
|
2.38
|
72,180
|
|
|
7/20/2018
|
-0.04 / -1.59%
|
2.46
|
2.52
|
2.46
|
2.48
|
2.51
|
2.48
|
11,970
|
|
|
7/19/2018
|
-0.01 / -0.40%
|
2.50
|
2.54
|
2.49
|
2.52
|
2.50
|
2.52
|
73,290
|
|
|
7/18/2018
|
-0.01 / -0.39%
|
2.43
|
2.55
|
2.43
|
2.53
|
2.51
|
2.53
|
34,290
|
|
|
7/17/2018
|
+0.04 / +1.60%
|
2.56
|
2.58
|
2.46
|
2.54
|
2.51
|
2.54
|
29,530
|
|
|
7/16/2018
|
0.00 / 0.00%
|
2.58
|
2.58
|
2.43
|
2.50
|
2.46
|
2.50
|
28,830
|
|
|
7/13/2018
|
-0.05 / -1.96%
|
2.57
|
2.58
|
2.38
|
2.50
|
2.47
|
2.50
|
76,650
|
|
|