|
Closing price on 7/7/2017
|
|
| Open |
16.50 |
| High |
17.25 |
| Low |
16.15 |
| Volume |
2,064,860 |
| Split-adjusted Price |
17.25 |
|
|
HTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2017
|
+1.10 / +6.81%
|
16.50
|
17.25
|
16.15
|
17.25
|
16.87
|
17.25
|
2,064,860
|
|
|
7/6/2017
|
+1.05 / +6.95%
|
16.15
|
16.15
|
16.15
|
16.15
|
16.15
|
16.15
|
1,510,210
|
|
|
7/5/2017
|
+15.10 / +0.00%
|
14.00
|
15.10
|
13.70
|
15.10
|
14.74
|
15.10
|
1,913,900
|
|
|