|
Closing price on 7/26/2018
|
|
| Open |
2.46 |
| High |
2.55 |
| Low |
2.46 |
| Volume |
943,710 |
| Split-adjusted Price |
2.53 |
|
|
HTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/26/2018
|
+0.07 / +2.85%
|
2.46
|
2.55
|
2.46
|
2.53
|
2.48
|
2.53
|
943,710
|
|
|
7/25/2018
|
+0.16 / +6.96%
|
2.25
|
2.46
|
2.25
|
2.46
|
2.39
|
2.46
|
205,500
|
|
|
7/24/2018
|
-0.08 / -3.36%
|
2.45
|
2.45
|
2.30
|
2.30
|
2.35
|
2.30
|
169,180
|
|
|
7/23/2018
|
-0.10 / -4.03%
|
2.48
|
2.53
|
2.36
|
2.38
|
2.42
|
2.38
|
72,180
|
|
|
7/20/2018
|
-0.04 / -1.59%
|
2.46
|
2.52
|
2.46
|
2.48
|
2.51
|
2.48
|
11,970
|
|
|
7/19/2018
|
-0.01 / -0.40%
|
2.50
|
2.54
|
2.49
|
2.52
|
2.50
|
2.52
|
73,290
|
|
|
7/18/2018
|
-0.01 / -0.39%
|
2.43
|
2.55
|
2.43
|
2.53
|
2.51
|
2.53
|
34,290
|
|
|
7/17/2018
|
+0.04 / +1.60%
|
2.56
|
2.58
|
2.46
|
2.54
|
2.51
|
2.54
|
29,530
|
|
|
7/16/2018
|
0.00 / 0.00%
|
2.58
|
2.58
|
2.43
|
2.50
|
2.46
|
2.50
|
28,830
|
|
|
7/13/2018
|
-0.05 / -1.96%
|
2.57
|
2.58
|
2.38
|
2.50
|
2.47
|
2.50
|
76,650
|
|
|
7/12/2018
|
-0.01 / -0.39%
|
2.44
|
2.60
|
2.41
|
2.55
|
2.48
|
2.55
|
24,210
|
|
|
7/11/2018
|
-0.03 / -1.16%
|
2.50
|
2.59
|
2.48
|
2.56
|
2.50
|
2.56
|
81,560
|
|
|
7/10/2018
|
+0.01 / +0.39%
|
2.60
|
2.60
|
2.48
|
2.59
|
2.57
|
2.59
|
850
|
|
|
7/9/2018
|
+0.02 / +0.78%
|
2.60
|
2.61
|
2.50
|
2.58
|
2.59
|
2.58
|
137,970
|
|
|
7/6/2018
|
+0.06 / +2.40%
|
2.54
|
2.58
|
2.38
|
2.56
|
2.50
|
2.56
|
42,720
|
|
|
7/5/2018
|
-0.04 / -1.57%
|
2.56
|
2.56
|
2.40
|
2.50
|
2.46
|
2.50
|
72,870
|
|
|
7/4/2018
|
+0.14 / +5.83%
|
2.40
|
2.56
|
2.40
|
2.54
|
2.51
|
2.54
|
120,890
|
|
|
7/3/2018
|
-0.10 / -4.00%
|
2.54
|
2.54
|
2.33
|
2.40
|
2.38
|
2.40
|
202,200
|
|
|
7/2/2018
|
-0.07 / -2.72%
|
2.57
|
2.57
|
2.49
|
2.50
|
2.51
|
2.50
|
16,760
|
|
|
6/29/2018
|
+0.01 / +0.39%
|
2.65
|
2.65
|
2.57
|
2.57
|
2.62
|
2.57
|
18,700
|
|
|
6/28/2018
|
-0.04 / -1.54%
|
2.60
|
2.60
|
2.50
|
2.56
|
2.52
|
2.56
|
80,270
|
|
|
6/27/2018
|
+0.06 / +2.36%
|
2.54
|
2.68
|
2.54
|
2.60
|
2.59
|
2.60
|
50,110
|
|
|
6/26/2018
|
-0.09 / -3.42%
|
2.63
|
2.63
|
2.50
|
2.54
|
2.58
|
2.54
|
187,080
|
|
|
6/25/2018
|
-0.08 / -2.95%
|
2.79
|
2.79
|
2.63
|
2.63
|
2.64
|
2.63
|
89,250
|
|
|
6/22/2018
|
+0.01 / +0.37%
|
2.56
|
2.79
|
2.56
|
2.71
|
2.68
|
2.71
|
38,420
|
|
|
6/21/2018
|
-0.12 / -4.26%
|
2.89
|
2.90
|
2.63
|
2.70
|
2.67
|
2.70
|
146,340
|
|
|
6/20/2018
|
-0.05 / -1.74%
|
2.80
|
2.88
|
2.69
|
2.82
|
2.75
|
2.82
|
70,650
|
|
|
6/19/2018
|
-0.21 / -6.82%
|
3.25
|
3.25
|
2.87
|
2.87
|
2.91
|
2.87
|
352,040
|
|
|
6/18/2018
|
+0.20 / +6.94%
|
3.08
|
3.08
|
3.07
|
3.08
|
3.08
|
3.08
|
663,570
|
|
|
6/15/2018
|
+0.18 / +6.67%
|
2.80
|
2.88
|
2.70
|
2.88
|
2.82
|
2.88
|
219,850
|
|
|