Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2019	-0.01 / -0.63%	1.57	1.57	1.52	1.57	1.52	1.57	8,530
7/18/2019	+0.01 / +0.64%	1.57	1.58	1.54	1.58	1.57	1.58	2,060
7/17/2019	0.00 / 0.00%	1.51	1.57	1.51	1.57	1.57	1.57	120
7/16/2019	-0.03 / -1.88%	1.58	1.58	1.55	1.57	1.57	1.57	11,080
7/15/2019	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.58	1.60	14,750
7/12/2019	-0.03 / -1.84%	1.60	1.60	1.56	1.60	1.59	1.60	11,210
7/11/2019	+0.02 / +1.24%	1.58	1.65	1.51	1.63	1.57	1.63	36,240
7/10/2019	-0.01 / -0.62%	1.62	1.62	1.57	1.61	1.61	1.61	370
7/9/2019	0.00 / 0.00%	1.62	1.64	1.57	1.62	1.61	1.62	1,780
7/8/2019	-0.03 / -1.82%	1.56	1.62	1.54	1.62	1.55	1.62	30,960
7/5/2019	+0.02 / +1.23%	1.65	1.65	1.57	1.65	1.62	1.65	6,800
7/4/2019	-0.02 / -1.21%	1.57	1.65	1.56	1.63	1.57	1.63	62,340
7/3/2019	-0.01 / -0.60%	1.56	1.66	1.56	1.65	1.62	1.65	43,300
7/2/2019	+0.01 / +0.61%	1.65	1.66	1.60	1.66	1.64	1.66	126,970
7/1/2019	+0.01 / +0.61%	1.54	1.67	1.54	1.65	1.62	1.65	50,700
6/28/2019	+0.04 / +2.50%	1.57	1.65	1.57	1.64	1.59	1.64	30,230
6/27/2019	0.00 / 0.00%	1.56	1.65	1.56	1.60	1.58	1.60	75,890
6/26/2019	0.00 / 0.00%	1.64	1.65	1.56	1.60	1.60	1.60	51,320
6/25/2019	-0.07 / -4.19%	1.60	1.64	1.60	1.60	1.60	1.60	91,090
6/24/2019	+0.02 / +1.21%	1.66	1.67	1.62	1.67	1.66	1.67	66,160
6/21/2019	-0.02 / -1.20%	1.65	1.65	1.58	1.65	1.59	1.65	147,680
6/20/2019	0.00 / 0.00%	1.67	1.68	1.65	1.67	1.67	1.67	43,650
6/19/2019	+0.06 / +3.73%	1.66	1.67	1.64	1.67	1.66	1.67	106,810
6/18/2019	-0.02 / -1.23%	1.69	1.69	1.52	1.61	1.56	1.61	57,160
6/17/2019	+0.08 / +5.16%	1.65	1.65	1.59	1.63	1.64	1.63	12,160
6/14/2019	-0.09 / -5.49%	1.66	1.66	1.55	1.55	1.61	1.55	5,260
6/13/2019	-0.03 / -1.80%	1.65	1.65	1.57	1.64	1.63	1.64	2,040
6/12/2019	+0.06 / +3.73%	1.61	1.67	1.53	1.67	1.62	1.67	112,970
6/11/2019	-0.03 / -1.83%	1.55	1.63	1.54	1.61	1.56	1.61	15,350
6/10/2019	+0.07 / +4.46%	1.59	1.64	1.55	1.64	1.59	1.64	85,280

<<Previous 30 days Next 30 days>>

HTT News

04/12	HTT: Reviewed financial statement 2020
04/12	HTT: Change in shareholding of principal shareholder (Mr. Luu Quang Hung)
03/11	HTT: Change in shareholding of principal shareholder (Mr. Luu Quang Hung)
12/10	HTT: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
25/08	HTT: Change in shareholding of principal shareholder (Mr. Luu Quang Hung)

More News

Related Companies

	Volume	Price	Change
AAV	75,600	6.20	0.00%
AGG	25,500	15.40	-0.32%
API	78,700	7.70	1.32%
ASM	639,200	9.15	3.39%
BCR	924,200	5.50	1.85%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%