Closing price on 7/13/2017
|
|
Open |
13.00 |
High |
13.00 |
Low |
13.00 |
Volume |
1,088,250 |
Split-adjusted Price |
13.00 |
|
|
HTT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/13/2017
|
-0.95 / -6.81%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
1,088,250
|
|
7/12/2017
|
-1.00 / -6.69%
|
13.95
|
13.95
|
13.95
|
13.95
|
13.95
|
13.95
|
803,110
|
|
7/11/2017
|
-1.10 / -6.85%
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
14.95
|
36,290
|
|
7/10/2017
|
-1.20 / -6.96%
|
16.05
|
16.05
|
16.05
|
16.05
|
16.05
|
16.05
|
308,770
|
|
7/7/2017
|
+1.10 / +6.81%
|
16.50
|
17.25
|
16.15
|
17.25
|
16.87
|
17.25
|
2,064,860
|
|
7/6/2017
|
+1.05 / +6.95%
|
16.15
|
16.15
|
16.15
|
16.15
|
16.15
|
16.15
|
1,510,210
|
|
7/5/2017
|
+15.10 / +0.00%
|
14.00
|
15.10
|
13.70
|
15.10
|
14.74
|
15.10
|
1,913,900
|
|
|