Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2019	+0.05 / +3.29%	1.52	1.58	1.50	1.57	1.51	1.57	156,590
6/6/2019	-0.05 / -3.18%	1.57	1.60	1.50	1.52	1.57	1.52	49,610
6/5/2019	+0.04 / +2.61%	1.55	1.60	1.55	1.57	1.58	1.57	33,510
6/4/2019	0.00 / 0.00%	1.53	1.55	1.49	1.53	1.54	1.53	53,130
6/3/2019	+0.05 / +3.38%	1.48	1.53	1.48	1.53	1.51	1.53	22,170
5/31/2019	-0.04 / -2.63%	1.52	1.52	1.48	1.48	1.50	1.48	6,790
5/30/2019	-0.01 / -0.65%	1.49	1.54	1.46	1.52	1.47	1.52	31,190
5/29/2019	0.00 / 0.00%	1.49	1.53	1.46	1.53	1.49	1.53	30,850
5/28/2019	-0.02 / -1.29%	1.51	1.54	1.49	1.53	1.52	1.53	38,260
5/27/2019	0.00 / 0.00%	1.51	1.55	1.51	1.55	1.54	1.55	15,570
5/24/2019	-0.02 / -1.27%	1.51	1.55	1.50	1.55	1.51	1.55	29,750
5/23/2019	0.00 / 0.00%	1.51	1.57	1.51	1.57	1.53	1.57	22,910
5/22/2019	-0.01 / -0.63%	1.56	1.57	1.50	1.57	1.52	1.57	68,360
5/21/2019	0.00 / 0.00%	1.50	1.58	1.50	1.58	1.56	1.58	16,620
5/20/2019	0.00 / 0.00%	1.52	1.58	1.51	1.58	1.54	1.58	42,840
5/17/2019	0.00 / 0.00%	1.58	1.59	1.57	1.58	1.58	1.58	17,080
5/16/2019	+0.01 / +0.64%	1.52	1.59	1.52	1.58	1.58	1.58	11,410
5/15/2019	0.00 / 0.00%	1.51	1.60	1.51	1.57	1.57	1.57	14,040
5/14/2019	0.00 / 0.00%	1.61	1.61	1.48	1.57	1.58	1.57	222,890
5/13/2019	+0.01 / +0.64%	1.48	1.59	1.48	1.57	1.56	1.57	96,470
5/10/2019	+0.01 / +0.65%	1.61	1.61	1.56	1.56	1.60	1.56	21,300
5/9/2019	+0.01 / +0.65%	1.59	1.60	1.47	1.55	1.58	1.55	78,960
5/8/2019	+0.01 / +0.65%	1.45	1.60	1.45	1.54	1.52	1.54	121,840
5/7/2019	-0.03 / -1.92%	1.50	1.55	1.50	1.53	1.52	1.53	1,120
5/6/2019	-0.05 / -3.11%	1.54	1.58	1.50	1.56	1.51	1.56	95,630
5/3/2019	0.00 / 0.00%	1.61	1.63	1.53	1.61	1.53	1.61	5,870
5/2/2019	+0.02 / +1.26%	1.51	1.62	1.51	1.61	1.51	1.61	17,870
4/26/2019	+0.04 / +2.58%	1.60	1.61	1.52	1.59	1.56	1.59	167,590
4/25/2019	-0.10 / -6.06%	1.58	1.65	1.54	1.55	1.59	1.55	61,660
4/24/2019	-0.05 / -2.94%	1.69	1.70	1.65	1.65	1.68	1.65	49,860

<<Previous 30 days Next 30 days>>

HTT News

04/12	HTT: Reviewed financial statement 2020
04/12	HTT: Change in shareholding of principal shareholder (Mr. Luu Quang Hung)
03/11	HTT: Change in shareholding of principal shareholder (Mr. Luu Quang Hung)
12/10	HTT: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
25/08	HTT: Change in shareholding of principal shareholder (Mr. Luu Quang Hung)

More News

Related Companies

	Volume	Price	Change
AAV	211,600	6.40	3.23%
AGG	32,600	15.50	0.32%
API	163,400	7.60	0.00%
ASM	1,062,700	9.17	3.62%
BCR	1,334,100	5.30	-1.85%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%