Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/5/2020	0.00 / 0.00%	0.69	0.69	0.69	0.69	0.69	0.69	0
6/4/2020	0.00 / 0.00%	0.69	0.69	0.69	0.69	0.69	0.69	0
6/3/2020	0.00 / 0.00%	0.69	0.69	0.69	0.69	0.69	0.69	0
6/2/2020	0.00 / 0.00%	0.69	0.69	0.69	0.69	0.69	0.69	0
6/1/2020	0.00 / 0.00%	0.69	0.69	0.69	0.69	0.69	0.69	0
5/29/2020	0.00 / 0.00%	0.69	0.69	0.69	0.69	0.69	0.69	0
5/28/2020	0.00 / 0.00%	0.69	0.69	0.69	0.69	0.69	0.69	0
5/27/2020	0.00 / 0.00%	0.69	0.69	0.69	0.69	0.69	0.69	0
5/26/2020	0.00 / 0.00%	0.69	0.69	0.69	0.69	0.69	0.69	0
5/25/2020	0.00 / 0.00%	0.69	0.69	0.69	0.69	0.69	0.69	0
5/22/2020	0.00 / 0.00%	0.69	0.69	0.69	0.69	0.69	0.69	0
5/21/2020	-0.03 / -4.17%	0.67	0.70	0.67	0.69	0.67	0.69	431,260
5/20/2020	-0.05 / -6.49%	0.72	0.73	0.72	0.72	0.72	0.72	283,990
5/19/2020	-0.05 / -6.10%	0.77	0.77	0.77	0.77	0.77	0.77	34,110
5/18/2020	-0.06 / -6.82%	0.90	0.90	0.82	0.82	0.86	0.82	286,660
5/15/2020	+0.05 / +6.02%	0.85	0.88	0.83	0.88	0.88	0.88	30,740
5/14/2020	-0.04 / -4.60%	0.87	0.87	0.81	0.83	0.82	0.83	104,900
5/13/2020	0.00 / 0.00%	0.87	0.87	0.81	0.87	0.84	0.87	141,960
5/12/2020	0.00 / 0.00%	0.87	0.87	0.81	0.87	0.83	0.87	120,210
5/11/2020	-0.02 / -2.25%	0.95	0.95	0.83	0.87	0.84	0.87	210,270
5/8/2020	-0.02 / -2.20%	0.90	0.90	0.85	0.89	0.86	0.89	67,070
5/7/2020	0.00 / 0.00%	0.95	0.95	0.86	0.91	0.87	0.91	42,710
5/6/2020	+0.04 / +4.60%	0.91	0.91	0.86	0.91	0.87	0.91	26,530
5/5/2020	-0.04 / -4.40%	0.95	0.95	0.85	0.87	0.91	0.87	49,470
5/4/2020	-0.01 / -1.09%	0.87	0.91	0.86	0.91	0.87	0.91	88,420
4/29/2020	0.00 / 0.00%	0.94	0.94	0.88	0.92	0.92	0.92	7,650
4/28/2020	+0.03 / +3.37%	0.93	0.93	0.88	0.92	0.92	0.92	970
4/27/2020	-0.06 / -6.32%	0.97	0.97	0.89	0.89	0.93	0.89	22,720
4/24/2020	0.00 / 0.00%	0.97	0.97	0.89	0.95	0.91	0.95	60,490
4/23/2020	+0.01 / +1.06%	0.96	0.96	0.91	0.95	0.95	0.95	33,800

<<Previous 30 days Next 30 days>>

HTT News

04/12	HTT: Reviewed financial statement 2020
04/12	HTT: Change in shareholding of principal shareholder (Mr. Luu Quang Hung)
03/11	HTT: Change in shareholding of principal shareholder (Mr. Luu Quang Hung)
12/10	HTT: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
25/08	HTT: Change in shareholding of principal shareholder (Mr. Luu Quang Hung)

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%