Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2019	0.00 / 0.00%	1.52	1.58	1.51	1.58	1.54	1.58	42,840
5/17/2019	0.00 / 0.00%	1.58	1.59	1.57	1.58	1.58	1.58	17,080
5/16/2019	+0.01 / +0.64%	1.52	1.59	1.52	1.58	1.58	1.58	11,410
5/15/2019	0.00 / 0.00%	1.51	1.60	1.51	1.57	1.57	1.57	14,040
5/14/2019	0.00 / 0.00%	1.61	1.61	1.48	1.57	1.58	1.57	222,890
5/13/2019	+0.01 / +0.64%	1.48	1.59	1.48	1.57	1.56	1.57	96,470
5/10/2019	+0.01 / +0.65%	1.61	1.61	1.56	1.56	1.60	1.56	21,300
5/9/2019	+0.01 / +0.65%	1.59	1.60	1.47	1.55	1.58	1.55	78,960
5/8/2019	+0.01 / +0.65%	1.45	1.60	1.45	1.54	1.52	1.54	121,840
5/7/2019	-0.03 / -1.92%	1.50	1.55	1.50	1.53	1.52	1.53	1,120
5/6/2019	-0.05 / -3.11%	1.54	1.58	1.50	1.56	1.51	1.56	95,630
5/3/2019	0.00 / 0.00%	1.61	1.63	1.53	1.61	1.53	1.61	5,870
5/2/2019	+0.02 / +1.26%	1.51	1.62	1.51	1.61	1.51	1.61	17,870
4/26/2019	+0.04 / +2.58%	1.60	1.61	1.52	1.59	1.56	1.59	167,590
4/25/2019	-0.10 / -6.06%	1.58	1.65	1.54	1.55	1.59	1.55	61,660
4/24/2019	-0.05 / -2.94%	1.69	1.70	1.65	1.65	1.68	1.65	49,860
4/23/2019	+0.05 / +3.03%	1.73	1.74	1.65	1.70	1.69	1.70	92,880
4/22/2019	+0.10 / +6.45%	1.46	1.65	1.46	1.65	1.56	1.65	260,370
4/19/2019	-0.05 / -3.13%	1.59	1.60	1.54	1.55	1.59	1.55	13,230
4/18/2019	0.00 / 0.00%	1.63	1.63	1.50	1.60	1.54	1.60	57,970
4/17/2019	+0.08 / +5.26%	1.52	1.62	1.52	1.60	1.61	1.60	14,950
4/16/2019	-0.06 / -3.80%	1.56	1.59	1.52	1.52	1.54	1.52	44,730
4/12/2019	+0.01 / +0.64%	1.60	1.60	1.56	1.58	1.59	1.58	14,340
4/11/2019	-0.04 / -2.48%	1.62	1.62	1.56	1.57	1.57	1.57	42,740
4/10/2019	+0.04 / +2.55%	1.61	1.61	1.57	1.61	1.60	1.61	24,060
4/9/2019	-0.04 / -2.48%	1.63	1.63	1.57	1.57	1.60	1.57	39,950
4/8/2019	-0.02 / -1.23%	1.60	1.64	1.59	1.61	1.61	1.61	56,630
4/5/2019	-0.01 / -0.61%	1.62	1.64	1.60	1.63	1.61	1.63	173,160
4/4/2019	-0.02 / -1.20%	1.64	1.65	1.60	1.64	1.62	1.64	73,660
4/3/2019	+0.01 / +0.61%	1.68	1.68	1.65	1.66	1.67	1.66	13,190

<<Previous 30 days Next 30 days>>

HTT News

04/12	HTT: Reviewed financial statement 2020
04/12	HTT: Change in shareholding of principal shareholder (Mr. Luu Quang Hung)
03/11	HTT: Change in shareholding of principal shareholder (Mr. Luu Quang Hung)
12/10	HTT: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
25/08	HTT: Change in shareholding of principal shareholder (Mr. Luu Quang Hung)

More News

Related Companies

	Volume	Price	Change
AAV	194,600	6.40	3.23%
AGG	32,500	15.50	0.32%
API	150,400	7.60	0.00%
ASM	1,026,700	9.16	3.50%
BCR	1,322,000	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%