Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2020	-0.04 / -4.60%	0.87	0.87	0.81	0.83	0.82	0.83	104,900
5/13/2020	0.00 / 0.00%	0.87	0.87	0.81	0.87	0.84	0.87	141,960
5/12/2020	0.00 / 0.00%	0.87	0.87	0.81	0.87	0.83	0.87	120,210
5/11/2020	-0.02 / -2.25%	0.95	0.95	0.83	0.87	0.84	0.87	210,270
5/8/2020	-0.02 / -2.20%	0.90	0.90	0.85	0.89	0.86	0.89	67,070
5/7/2020	0.00 / 0.00%	0.95	0.95	0.86	0.91	0.87	0.91	42,710
5/6/2020	+0.04 / +4.60%	0.91	0.91	0.86	0.91	0.87	0.91	26,530
5/5/2020	-0.04 / -4.40%	0.95	0.95	0.85	0.87	0.91	0.87	49,470
5/4/2020	-0.01 / -1.09%	0.87	0.91	0.86	0.91	0.87	0.91	88,420
4/29/2020	0.00 / 0.00%	0.94	0.94	0.88	0.92	0.92	0.92	7,650
4/28/2020	+0.03 / +3.37%	0.93	0.93	0.88	0.92	0.92	0.92	970
4/27/2020	-0.06 / -6.32%	0.97	0.97	0.89	0.89	0.93	0.89	22,720
4/24/2020	0.00 / 0.00%	0.97	0.97	0.89	0.95	0.91	0.95	60,490
4/23/2020	+0.01 / +1.06%	0.96	0.96	0.91	0.95	0.95	0.95	33,800
4/22/2020	+0.02 / +2.17%	0.97	0.97	0.90	0.94	0.95	0.94	10,550
4/21/2020	+0.06 / +6.98%	0.92	0.92	0.83	0.92	0.91	0.92	16,490
4/20/2020	-0.02 / -2.27%	0.94	0.94	0.86	0.86	0.90	0.86	15,590
4/17/2020	-0.04 / -4.35%	0.96	0.96	0.87	0.88	0.88	0.88	42,280
4/16/2020	-0.06 / -6.12%	0.97	0.97	0.92	0.92	0.92	0.92	262,960
4/15/2020	-0.02 / -2.00%	1.01	1.01	0.93	0.98	0.94	0.98	167,460
4/14/2020	+0.03 / +3.09%	0.99	1.00	0.91	1.00	0.94	1.00	129,960
4/13/2020	+0.01 / +1.04%	0.99	0.99	0.90	0.97	0.99	0.97	8,090
4/10/2020	+0.01 / +1.05%	0.97	0.98	0.90	0.96	0.95	0.96	8,000
4/9/2020	+0.02 / +2.15%	0.98	0.98	0.89	0.95	0.95	0.95	14,660
4/8/2020	-0.07 / -7.00%	0.93	1.01	0.93	0.93	0.93	0.93	213,400
4/7/2020	-0.03 / -2.91%	1.03	1.03	0.96	1.00	0.98	1.00	37,750
4/6/2020	0.00 / 0.00%	1.03	1.04	0.96	1.03	0.98	1.03	62,150
4/3/2020	+0.01 / +0.98%	1.08	1.08	1.02	1.03	1.03	1.03	143,310
4/1/2020	-0.01 / -0.97%	1.05	1.05	0.96	1.02	0.98	1.02	31,690
3/31/2020	-0.03 / -2.83%	1.10	1.10	0.99	1.03	1.01	1.03	41,730

<<Previous 30 days Next 30 days>>

HTT News

04/12	HTT: Reviewed financial statement 2020
04/12	HTT: Change in shareholding of principal shareholder (Mr. Luu Quang Hung)
03/11	HTT: Change in shareholding of principal shareholder (Mr. Luu Quang Hung)
12/10	HTT: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
25/08	HTT: Change in shareholding of principal shareholder (Mr. Luu Quang Hung)

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%