Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2020	-0.07 / -6.48%	1.09	1.09	1.01	1.01	1.02	1.01	40,130
3/24/2020	0.00 / 0.00%	1.01	1.08	1.01	1.08	1.02	1.08	39,110
3/23/2020	-0.02 / -1.82%	1.10	1.10	1.03	1.08	1.08	1.08	17,490
3/20/2020	+0.02 / +1.85%	1.10	1.10	1.01	1.10	1.03	1.10	78,340
3/19/2020	-0.03 / -2.70%	1.12	1.12	1.04	1.08	1.05	1.08	17,090
3/18/2020	-0.01 / -0.89%	1.15	1.15	1.05	1.11	1.09	1.11	26,660
3/17/2020	0.00 / 0.00%	1.13	1.13	1.10	1.12	1.10	1.12	8,160
3/16/2020	+0.02 / +1.82%	1.03	1.13	1.03	1.12	1.10	1.12	29,950
3/13/2020	+0.05 / +4.76%	1.05	1.10	0.98	1.10	1.08	1.10	23,190
3/12/2020	+0.05 / +5.00%	0.93	1.05	0.93	1.05	0.98	1.05	123,390
3/11/2020	-0.06 / -5.66%	1.10	1.13	0.99	1.00	1.00	1.00	91,780
3/10/2020	+0.06 / +6.00%	1.00	1.06	0.93	1.06	1.01	1.06	46,360
3/9/2020	+0.06 / +6.38%	0.95	1.00	0.89	1.00	0.92	1.00	38,040
3/6/2020	+0.06 / +6.82%	0.94	0.94	0.88	0.94	0.88	0.94	179,690
3/5/2020	-0.01 / -1.12%	0.89	0.94	0.88	0.88	0.90	0.88	168,190
3/4/2020	-0.01 / -1.11%	0.90	0.96	0.89	0.89	0.90	0.89	20,020
3/3/2020	0.00 / 0.00%	0.92	0.92	0.90	0.90	0.91	0.90	830
3/2/2020	-0.03 / -3.23%	0.91	0.93	0.90	0.90	0.91	0.90	12,270
2/28/2020	+0.03 / +3.33%	0.84	0.94	0.84	0.93	0.91	0.93	26,470
2/27/2020	-0.01 / -1.10%	0.90	0.92	0.90	0.90	0.91	0.90	2,240
2/26/2020	-0.03 / -3.19%	0.91	0.94	0.91	0.91	0.92	0.91	4,170
2/25/2020	+0.02 / +2.17%	0.92	0.94	0.90	0.94	0.91	0.94	16,500
2/24/2020	-0.02 / -2.13%	0.95	0.95	0.92	0.92	0.94	0.92	25,020
2/21/2020	-0.02 / -2.08%	0.97	0.97	0.94	0.94	0.96	0.94	9,180
2/20/2020	0.00 / 0.00%	0.97	1.02	0.96	0.96	0.98	0.96	10,630
2/19/2020	0.00 / 0.00%	0.90	1.02	0.90	0.96	0.99	0.96	3,030
2/18/2020	-0.02 / -2.04%	0.98	1.01	0.93	0.96	0.97	0.96	3,470
2/17/2020	0.00 / 0.00%	0.98	0.98	0.98	0.98	0.98	0.98	4,000
2/14/2020	-0.01 / -1.01%	0.93	1.05	0.93	0.98	0.99	0.98	61,760
2/13/2020	0.00 / 0.00%	0.99	1.00	0.99	0.99	0.99	0.99	450

<<Previous 30 days Next 30 days>>

HTT News

04/12	HTT: Reviewed financial statement 2020
04/12	HTT: Change in shareholding of principal shareholder (Mr. Luu Quang Hung)
03/11	HTT: Change in shareholding of principal shareholder (Mr. Luu Quang Hung)
12/10	HTT: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
25/08	HTT: Change in shareholding of principal shareholder (Mr. Luu Quang Hung)

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%