|
Closing price on 3/20/2019
|
|
| Open |
1.68 |
| High |
1.70 |
| Low |
1.64 |
| Volume |
7,240 |
| Split-adjusted Price |
1.64 |
|
|
HTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2019
|
-0.06 / -3.53%
|
1.68
|
1.70
|
1.64
|
1.64
|
1.66
|
1.64
|
7,240
|
|
|
3/19/2019
|
-0.01 / -0.58%
|
1.68
|
1.72
|
1.68
|
1.70
|
1.70
|
1.70
|
58,880
|
|
|
3/18/2019
|
+0.04 / +2.40%
|
1.76
|
1.76
|
1.67
|
1.71
|
1.73
|
1.71
|
39,100
|
|
|
3/15/2019
|
-0.03 / -1.76%
|
1.66
|
1.70
|
1.66
|
1.67
|
1.67
|
1.67
|
23,580
|
|
|
3/14/2019
|
+0.03 / +1.80%
|
1.67
|
1.70
|
1.64
|
1.70
|
1.67
|
1.70
|
36,460
|
|
|
3/13/2019
|
0.00 / 0.00%
|
1.68
|
1.68
|
1.65
|
1.67
|
1.66
|
1.67
|
67,970
|
|
|
3/12/2019
|
-0.01 / -0.60%
|
1.67
|
1.68
|
1.65
|
1.67
|
1.66
|
1.67
|
129,310
|
|
|
3/11/2019
|
+0.02 / +1.20%
|
1.69
|
1.69
|
1.64
|
1.68
|
1.66
|
1.68
|
48,270
|
|
|
3/8/2019
|
-0.03 / -1.78%
|
1.69
|
1.69
|
1.63
|
1.66
|
1.67
|
1.66
|
99,970
|
|
|
3/7/2019
|
-0.05 / -2.87%
|
1.75
|
1.78
|
1.68
|
1.69
|
1.69
|
1.69
|
154,800
|
|
|
3/6/2019
|
+0.06 / +3.57%
|
1.79
|
1.79
|
1.68
|
1.74
|
1.74
|
1.74
|
23,050
|
|
|
3/5/2019
|
-0.09 / -5.08%
|
1.70
|
1.75
|
1.65
|
1.68
|
1.66
|
1.68
|
268,490
|
|
|
3/4/2019
|
+0.07 / +4.12%
|
1.66
|
1.77
|
1.66
|
1.77
|
1.69
|
1.77
|
24,290
|
|
|
3/1/2019
|
0.00 / 0.00%
|
1.63
|
1.80
|
1.63
|
1.70
|
1.69
|
1.70
|
38,440
|
|
|
2/28/2019
|
-0.04 / -2.30%
|
1.84
|
1.84
|
1.65
|
1.70
|
1.70
|
1.70
|
60,110
|
|
|
2/27/2019
|
-0.06 / -3.33%
|
1.80
|
1.85
|
1.68
|
1.74
|
1.75
|
1.74
|
115,170
|
|
|
2/26/2019
|
+0.06 / +3.45%
|
1.84
|
1.84
|
1.74
|
1.80
|
1.75
|
1.80
|
8,560
|
|
|
2/25/2019
|
0.00 / 0.00%
|
1.86
|
1.86
|
1.74
|
1.74
|
1.83
|
1.74
|
126,960
|
|
|
2/22/2019
|
+0.11 / +6.75%
|
1.73
|
1.74
|
1.70
|
1.74
|
1.73
|
1.74
|
928,450
|
|
|
2/21/2019
|
-0.07 / -4.12%
|
1.71
|
1.71
|
1.63
|
1.63
|
1.67
|
1.63
|
55,030
|
|
|
2/20/2019
|
-0.01 / -0.58%
|
1.72
|
1.72
|
1.69
|
1.70
|
1.72
|
1.70
|
56,550
|
|
|
2/19/2019
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.68
|
1.71
|
1.70
|
1.71
|
66,020
|
|
|
2/18/2019
|
+0.03 / +1.79%
|
1.71
|
1.71
|
1.70
|
1.71
|
1.71
|
1.71
|
37,920
|
|
|
2/15/2019
|
-0.02 / -1.18%
|
1.70
|
1.73
|
1.68
|
1.68
|
1.71
|
1.68
|
35,180
|
|
|
2/14/2019
|
-0.04 / -2.30%
|
1.85
|
1.85
|
1.70
|
1.70
|
1.71
|
1.70
|
33,860
|
|
|
2/13/2019
|
+0.04 / +2.35%
|
1.70
|
1.80
|
1.70
|
1.74
|
1.70
|
1.74
|
55,180
|
|
|
2/12/2019
|
-0.04 / -2.30%
|
1.72
|
1.78
|
1.68
|
1.70
|
1.70
|
1.70
|
74,770
|
|
|
2/11/2019
|
+0.04 / +2.35%
|
1.70
|
1.79
|
1.70
|
1.74
|
1.73
|
1.74
|
5,320
|
|
|
2/1/2019
|
+0.07 / +4.29%
|
1.70
|
1.74
|
1.61
|
1.70
|
1.71
|
1.70
|
33,400
|
|
|
1/31/2019
|
-0.04 / -2.40%
|
1.75
|
1.75
|
1.62
|
1.63
|
1.66
|
1.63
|
48,130
|
|
|