|
Closing price on 3/16/2018
|
|
| Open |
3.05 |
| High |
3.15 |
| Low |
3.05 |
| Volume |
9,220 |
| Split-adjusted Price |
3.14 |
|
|
HTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2018
|
+0.07 / +2.28%
|
3.05
|
3.15
|
3.05
|
3.14
|
3.10
|
3.14
|
9,220
|
|
|
3/15/2018
|
-0.08 / -2.54%
|
3.15
|
3.15
|
3.07
|
3.07
|
3.11
|
3.07
|
8,680
|
|
|
3/14/2018
|
-0.03 / -0.94%
|
3.18
|
3.18
|
3.05
|
3.15
|
3.13
|
3.15
|
46,610
|
|
|
3/13/2018
|
+0.01 / +0.32%
|
3.17
|
3.18
|
3.05
|
3.18
|
3.12
|
3.18
|
36,850
|
|
|
3/12/2018
|
+0.10 / +3.26%
|
3.08
|
3.19
|
3.08
|
3.17
|
3.14
|
3.17
|
48,440
|
|
|
3/9/2018
|
+0.02 / +0.66%
|
3.15
|
3.15
|
3.07
|
3.07
|
3.11
|
3.07
|
74,880
|
|
|
3/8/2018
|
0.00 / 0.00%
|
3.06
|
3.15
|
3.05
|
3.05
|
3.11
|
3.05
|
68,810
|
|
|
3/7/2018
|
+0.05 / +1.67%
|
2.92
|
3.05
|
2.92
|
3.05
|
3.04
|
3.05
|
64,740
|
|
|
3/6/2018
|
0.00 / 0.00%
|
3.00
|
3.07
|
2.91
|
3.00
|
3.01
|
3.00
|
58,440
|
|
|
3/5/2018
|
+0.09 / +3.09%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.01
|
3.00
|
19,300
|
|
|
3/2/2018
|
-0.01 / -0.34%
|
2.92
|
2.94
|
2.90
|
2.91
|
2.92
|
2.91
|
23,830
|
|
|
3/1/2018
|
-0.02 / -0.68%
|
2.90
|
2.93
|
2.88
|
2.92
|
2.90
|
2.92
|
18,630
|
|
|
2/28/2018
|
+0.02 / +0.68%
|
2.81
|
2.94
|
2.81
|
2.94
|
2.93
|
2.94
|
16,730
|
|
|
2/27/2018
|
+0.02 / +0.69%
|
2.81
|
2.94
|
2.81
|
2.92
|
2.81
|
2.92
|
16,350
|
|
|
2/26/2018
|
-0.01 / -0.34%
|
2.92
|
2.92
|
2.89
|
2.90
|
2.91
|
2.90
|
51,270
|
|
|
2/23/2018
|
-0.11 / -3.64%
|
3.09
|
3.09
|
2.91
|
2.91
|
2.95
|
2.91
|
54,970
|
|
|
2/22/2018
|
-0.03 / -0.98%
|
3.10
|
3.10
|
2.96
|
3.02
|
2.99
|
3.02
|
9,710
|
|
|
2/21/2018
|
0.00 / 0.00%
|
2.95
|
3.15
|
2.95
|
3.05
|
2.97
|
3.05
|
60,350
|
|
|
2/13/2018
|
+0.02 / +0.66%
|
3.10
|
3.10
|
3.00
|
3.05
|
3.08
|
3.05
|
64,350
|
|
|
2/12/2018
|
+0.03 / +1.00%
|
3.20
|
3.20
|
2.86
|
3.03
|
3.00
|
3.03
|
32,310
|
|
|
2/9/2018
|
-0.04 / -1.32%
|
2.83
|
3.00
|
2.83
|
3.00
|
2.84
|
3.00
|
71,740
|
|
|
2/8/2018
|
+0.07 / +2.36%
|
3.10
|
3.13
|
2.97
|
3.04
|
3.08
|
3.04
|
113,600
|
|
|
2/7/2018
|
+0.19 / +6.83%
|
2.79
|
2.97
|
2.79
|
2.97
|
2.97
|
2.97
|
61,320
|
|
|
2/6/2018
|
-0.20 / -6.71%
|
2.79
|
2.87
|
2.78
|
2.78
|
2.78
|
2.78
|
221,970
|
|
|
2/5/2018
|
-0.22 / -6.88%
|
3.20
|
3.30
|
2.98
|
2.98
|
3.03
|
2.98
|
255,730
|
|
|
2/2/2018
|
-0.19 / -5.60%
|
3.31
|
3.45
|
3.20
|
3.20
|
3.25
|
3.20
|
159,210
|
|
|
2/1/2018
|
-0.25 / -6.87%
|
3.50
|
3.64
|
3.39
|
3.39
|
3.47
|
3.39
|
234,130
|
|
|
1/31/2018
|
-0.17 / -4.46%
|
3.72
|
3.80
|
3.58
|
3.64
|
3.66
|
3.64
|
157,270
|
|
|
1/30/2018
|
-0.14 / -3.54%
|
3.88
|
3.98
|
3.80
|
3.81
|
3.84
|
3.81
|
92,940
|
|
|
1/29/2018
|
-0.10 / -2.47%
|
4.15
|
4.15
|
3.95
|
3.95
|
3.99
|
3.95
|
39,070
|
|
|