Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2019	-0.01 / -0.58%	1.72	1.72	1.69	1.70	1.72	1.70	56,550
2/19/2019	0.00 / 0.00%	1.80	1.80	1.68	1.71	1.70	1.71	66,020
2/18/2019	+0.03 / +1.79%	1.71	1.71	1.70	1.71	1.71	1.71	37,920
2/15/2019	-0.02 / -1.18%	1.70	1.73	1.68	1.68	1.71	1.68	35,180
2/14/2019	-0.04 / -2.30%	1.85	1.85	1.70	1.70	1.71	1.70	33,860
2/13/2019	+0.04 / +2.35%	1.70	1.80	1.70	1.74	1.70	1.74	55,180
2/12/2019	-0.04 / -2.30%	1.72	1.78	1.68	1.70	1.70	1.70	74,770
2/11/2019	+0.04 / +2.35%	1.70	1.79	1.70	1.74	1.73	1.74	5,320
2/1/2019	+0.07 / +4.29%	1.70	1.74	1.61	1.70	1.71	1.70	33,400
1/31/2019	-0.04 / -2.40%	1.75	1.75	1.62	1.63	1.66	1.63	48,130
1/30/2019	-0.12 / -6.70%	1.69	1.78	1.67	1.67	1.67	1.67	81,350
1/29/2019	0.00 / 0.00%	1.79	1.79	1.78	1.79	1.79	1.79	9,620
1/28/2019	+0.04 / +2.29%	1.77	1.80	1.77	1.79	1.79	1.79	26,250
1/25/2019	0.00 / 0.00%	1.75	1.78	1.75	1.75	1.76	1.75	3,750
1/24/2019	-0.05 / -2.78%	1.80	1.80	1.71	1.75	1.77	1.75	1,860
1/23/2019	0.00 / 0.00%	1.69	1.81	1.68	1.80	1.77	1.80	29,980
1/22/2019	-0.06 / -3.23%	1.75	1.80	1.73	1.80	1.74	1.80	79,940
1/21/2019	+0.08 / +4.49%	1.86	1.86	1.86	1.86	1.86	1.86	10
1/18/2019	-0.03 / -1.66%	1.80	1.82	1.78	1.78	1.80	1.78	27,740
1/17/2019	0.00 / 0.00%	1.80	1.82	1.80	1.81	1.81	1.81	8,400
1/16/2019	-0.04 / -2.16%	1.88	1.88	1.80	1.81	1.83	1.81	15,290
1/15/2019	0.00 / 0.00%	1.80	1.89	1.80	1.85	1.80	1.85	104,300
1/14/2019	+0.02 / +1.09%	1.91	1.91	1.80	1.85	1.85	1.85	3,790
1/11/2019	-0.04 / -2.14%	1.94	1.94	1.83	1.83	1.86	1.83	54,210
1/10/2019	+0.07 / +3.89%	1.81	1.90	1.80	1.87	1.83	1.87	59,520
1/9/2019	-0.01 / -0.55%	1.88	1.88	1.73	1.80	1.76	1.80	7,380
1/8/2019	-0.10 / -5.24%	1.90	1.90	1.80	1.81	1.86	1.81	113,740
1/7/2019	-0.01 / -0.52%	1.92	1.92	1.79	1.91	1.80	1.91	165,770
1/4/2019	-0.02 / -1.03%	1.81	1.93	1.81	1.92	1.84	1.92	12,470
1/3/2019	-0.04 / -2.02%	1.86	1.96	1.85	1.94	1.85	1.94	148,340

<<Previous 30 days Next 30 days>>

HTT News

04/12	HTT: Reviewed financial statement 2020
04/12	HTT: Change in shareholding of principal shareholder (Mr. Luu Quang Hung)
03/11	HTT: Change in shareholding of principal shareholder (Mr. Luu Quang Hung)
12/10	HTT: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
25/08	HTT: Change in shareholding of principal shareholder (Mr. Luu Quang Hung)

More News

Related Companies

	Volume	Price	Change
AAV	266,700	6.40	3.23%
AGG	47,900	15.40	-0.32%
API	225,200	7.50	-1.32%
ASM	1,237,000	9.14	3.28%
BCR	1,352,500	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%