Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2020	-0.02 / -2.04%	0.98	1.01	0.93	0.96	0.97	0.96	3,470
2/17/2020	0.00 / 0.00%	0.98	0.98	0.98	0.98	0.98	0.98	4,000
2/14/2020	-0.01 / -1.01%	0.93	1.05	0.93	0.98	0.99	0.98	61,760
2/13/2020	0.00 / 0.00%	0.99	1.00	0.99	0.99	0.99	0.99	450
2/12/2020	0.00 / 0.00%	0.99	1.03	0.99	0.99	1.00	0.99	16,450
2/11/2020	-0.01 / -1.00%	1.00	1.05	0.99	0.99	1.01	0.99	28,430
2/10/2020	-0.01 / -0.99%	1.00	1.05	0.99	1.00	1.01	1.00	24,760
2/7/2020	+0.02 / +2.02%	0.99	1.05	0.99	1.01	1.00	1.01	40,180
2/6/2020	-0.01 / -1.00%	1.00	1.07	0.96	0.99	0.99	0.99	27,170
2/5/2020	0.00 / 0.00%	1.00	1.00	0.98	1.00	1.00	1.00	17,780
2/4/2020	0.00 / 0.00%	1.00	1.06	1.00	1.00	1.02	1.00	3,110
2/3/2020	0.00 / 0.00%	1.00	1.00	1.00	1.00	1.00	1.00	1,800
1/31/2020	-0.07 / -6.54%	1.03	1.06	1.00	1.00	1.00	1.00	24,980
1/30/2020	0.00 / 0.00%	1.07	1.07	1.07	1.07	1.07	1.07	0
1/22/2020	+0.05 / +4.90%	1.07	1.07	1.02	1.07	1.06	1.07	1,550
1/21/2020	-0.06 / -5.56%	1.08	1.08	1.02	1.02	1.04	1.02	182,720
1/20/2020	+0.01 / +0.93%	1.08	1.08	1.07	1.08	1.08	1.08	2,370
1/17/2020	0.00 / 0.00%	1.09	1.09	1.07	1.07	1.08	1.07	10,030
1/16/2020	0.00 / 0.00%	1.08	1.08	1.07	1.07	1.08	1.07	9,040
1/15/2020	0.00 / 0.00%	1.08	1.08	1.07	1.07	1.08	1.07	15,890
1/14/2020	+0.01 / +0.94%	1.07	1.09	1.06	1.07	1.07	1.07	42,890
1/13/2020	0.00 / 0.00%	1.12	1.12	1.05	1.06	1.09	1.06	5,980
1/10/2020	-0.04 / -3.64%	1.07	1.12	1.05	1.06	1.07	1.06	57,760
1/9/2020	+0.03 / +2.80%	1.07	1.10	1.06	1.10	1.08	1.10	5,430
1/8/2020	-0.02 / -1.83%	1.09	1.13	1.06	1.07	1.07	1.07	49,530
1/7/2020	+0.01 / +0.93%	1.07	1.14	1.06	1.09	1.09	1.09	821,830
1/6/2020	-0.08 / -6.90%	1.11	1.15	1.08	1.08	1.09	1.08	251,490
1/3/2020	+0.03 / +2.65%	1.09	1.16	1.09	1.16	1.14	1.16	59,760
1/2/2020	+0.03 / +2.73%	1.13	1.15	1.05	1.13	1.07	1.13	165,650
12/31/2019	+0.04 / +3.77%	1.06	1.11	1.05	1.10	1.06	1.10	967,090

<<Previous 30 days Next 30 days>>

HTT News

04/12	HTT: Reviewed financial statement 2020
04/12	HTT: Change in shareholding of principal shareholder (Mr. Luu Quang Hung)
03/11	HTT: Change in shareholding of principal shareholder (Mr. Luu Quang Hung)
12/10	HTT: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
25/08	HTT: Change in shareholding of principal shareholder (Mr. Luu Quang Hung)

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%