Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2018	+0.05 / +2.21%	2.26	2.31	2.19	2.31	2.28	2.31	274,830
12/6/2018	-0.04 / -1.74%	2.45	2.45	2.18	2.26	2.30	2.26	669,790
12/5/2018	+0.15 / +6.98%	2.30	2.30	2.15	2.30	2.29	2.30	2,687,730
12/4/2018	+0.14 / +6.97%	2.15	2.15	2.15	2.15	2.15	2.15	243,710
12/3/2018	+0.13 / +6.91%	2.00	2.01	1.98	2.01	2.01	2.01	789,010
11/30/2018	+0.12 / +6.82%	1.85	1.88	1.81	1.88	1.87	1.88	579,010
11/29/2018	+0.11 / +6.67%	1.65	1.76	1.65	1.76	1.72	1.76	308,280
11/28/2018	+0.06 / +3.77%	1.60	1.65	1.59	1.65	1.63	1.65	168,590
11/27/2018	+0.04 / +2.58%	1.60	1.60	1.51	1.59	1.55	1.59	133,780
11/26/2018	-0.04 / -2.52%	1.62	1.62	1.54	1.55	1.58	1.55	81,150
11/23/2018	-0.08 / -4.79%	1.62	1.68	1.59	1.59	1.62	1.59	61,240
11/22/2018	+0.04 / +2.45%	1.63	1.68	1.60	1.67	1.64	1.67	82,080
11/21/2018	+0.02 / +1.24%	1.61	1.64	1.58	1.63	1.61	1.63	61,430
11/20/2018	0.00 / 0.00%	1.61	1.61	1.56	1.61	1.59	1.61	246,790
11/19/2018	-0.04 / -2.42%	1.65	1.67	1.60	1.61	1.62	1.61	162,830
11/16/2018	-0.07 / -4.07%	1.72	1.72	1.63	1.65	1.64	1.65	42,560
11/15/2018	+0.07 / +4.24%	1.67	1.75	1.66	1.72	1.70	1.72	151,830
11/14/2018	-0.03 / -1.79%	1.69	1.71	1.60	1.65	1.64	1.65	248,640
11/13/2018	-0.07 / -4.00%	1.74	1.74	1.63	1.68	1.67	1.68	273,680
11/12/2018	-0.02 / -1.13%	1.75	1.76	1.74	1.75	1.75	1.75	65,840
11/9/2018	-0.02 / -1.12%	1.78	1.80	1.74	1.77	1.76	1.77	136,640
11/8/2018	+0.01 / +0.56%	1.82	1.82	1.77	1.79	1.78	1.79	68,390
11/7/2018	-0.02 / -1.11%	1.81	1.82	1.77	1.78	1.81	1.78	93,550
11/6/2018	0.00 / 0.00%	1.82	1.82	1.77	1.80	1.79	1.80	103,840
11/5/2018	0.00 / 0.00%	1.85	1.85	1.77	1.80	1.80	1.80	116,600
11/2/2018	+0.01 / +0.56%	1.80	1.86	1.75	1.80	1.79	1.80	217,990
11/1/2018	-0.03 / -1.65%	1.82	1.87	1.79	1.79	1.82	1.79	135,220
10/31/2018	+0.01 / +0.55%	1.81	1.90	1.81	1.82	1.85	1.82	144,490
10/30/2018	-0.08 / -4.23%	1.82	1.89	1.81	1.81	1.83	1.81	288,530
10/29/2018	-0.01 / -0.53%	1.90	1.95	1.81	1.89	1.89	1.89	146,360

<<Previous 30 days Next 30 days>>

HTT News

04/12	HTT: Reviewed financial statement 2020
04/12	HTT: Change in shareholding of principal shareholder (Mr. Luu Quang Hung)
03/11	HTT: Change in shareholding of principal shareholder (Mr. Luu Quang Hung)
12/10	HTT: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
25/08	HTT: Change in shareholding of principal shareholder (Mr. Luu Quang Hung)

More News

Related Companies

	Volume	Price	Change
AAV	266,700	6.40	3.23%
AGG	47,900	15.40	-0.32%
API	237,700	7.60	0.00%
ASM	1,239,300	9.14	3.28%
BCR	1,354,200	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%