Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2019	-0.03 / -2.44%	1.16	1.23	1.15	1.20	1.16	1.20	64,050
12/5/2019	+0.03 / +2.50%	1.21	1.23	1.16	1.23	1.20	1.23	22,550
12/4/2019	-0.02 / -1.64%	1.23	1.23	1.14	1.20	1.16	1.20	94,860
12/3/2019	+0.02 / +1.67%	1.19	1.23	1.15	1.22	1.20	1.22	8,050
12/2/2019	+0.04 / +3.45%	1.10	1.22	1.10	1.20	1.17	1.20	16,180
11/29/2019	-0.08 / -6.45%	1.23	1.23	1.16	1.16	1.19	1.16	23,610
11/28/2019	0.00 / 0.00%	1.19	1.24	1.17	1.24	1.22	1.24	67,270
11/27/2019	0.00 / 0.00%	1.17	1.26	1.17	1.24	1.19	1.24	21,840
11/26/2019	0.00 / 0.00%	1.26	1.26	1.17	1.24	1.23	1.24	20,630
11/25/2019	-0.03 / -2.36%	1.20	1.24	1.19	1.24	1.22	1.24	42,710
11/22/2019	0.00 / 0.00%	1.20	1.27	1.19	1.27	1.21	1.27	88,690
11/21/2019	+0.02 / +1.60%	1.19	1.27	1.17	1.27	1.20	1.27	145,440
11/20/2019	-0.01 / -0.79%	1.19	1.25	1.19	1.25	1.23	1.25	36,690
11/19/2019	0.00 / 0.00%	1.26	1.29	1.18	1.26	1.22	1.26	44,920
11/18/2019	+0.06 / +5.00%	1.15	1.27	1.15	1.26	1.17	1.26	34,940
11/15/2019	-0.09 / -6.98%	1.29	1.29	1.20	1.20	1.25	1.20	56,100
11/14/2019	-0.01 / -0.77%	1.22	1.29	1.21	1.29	1.24	1.29	101,700
11/13/2019	-0.03 / -2.26%	1.33	1.33	1.24	1.30	1.29	1.30	54,110
11/12/2019	+0.03 / +2.31%	1.23	1.35	1.21	1.33	1.28	1.33	12,650
11/11/2019	0.00 / 0.00%	1.22	1.30	1.22	1.30	1.24	1.30	38,830
11/8/2019	+0.02 / +1.56%	1.30	1.30	1.21	1.30	1.23	1.30	83,490
11/7/2019	+0.02 / +1.59%	1.20	1.29	1.19	1.28	1.21	1.28	14,080
11/6/2019	-0.09 / -6.67%	1.39	1.41	1.26	1.26	1.28	1.26	177,950
11/5/2019	+0.06 / +4.65%	1.20	1.35	1.20	1.35	1.24	1.35	183,250
11/4/2019	-0.09 / -6.52%	1.31	1.31	1.29	1.29	1.29	1.29	175,960
11/1/2019	-0.10 / -6.76%	1.48	1.48	1.38	1.38	1.43	1.38	127,540
10/31/2019	+0.01 / +0.68%	1.47	1.48	1.37	1.48	1.45	1.48	179,010
10/30/2019	+0.09 / +6.52%	1.29	1.47	1.29	1.47	1.34	1.47	278,340
10/29/2019	-0.10 / -6.76%	1.58	1.58	1.38	1.38	1.45	1.38	370,660
10/28/2019	+0.09 / +6.47%	1.40	1.48	1.40	1.48	1.48	1.48	49,430

<<Previous 30 days Next 30 days>>

HTT News

04/12	HTT: Reviewed financial statement 2020
04/12	HTT: Change in shareholding of principal shareholder (Mr. Luu Quang Hung)
03/11	HTT: Change in shareholding of principal shareholder (Mr. Luu Quang Hung)
12/10	HTT: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
25/08	HTT: Change in shareholding of principal shareholder (Mr. Luu Quang Hung)

More News

Related Companies

	Volume	Price	Change
AAV	370,800	6.60	-1.49%
AGG	195,700	16.35	-1.21%
API	818,700	8.80	3.53%
ASM	532,000	9.15	-0.76%
BCR	946,100	5.20	-1.89%
BII	0	0.80	0.00%
BVL	11,200	12.00	11.11%
C21	8,800	17.30	0.58%
CCI	100	20.05	0.00%