Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2017	-0.02 / -0.41%	4.85	4.90	4.82	4.88	4.85	4.88	882,570
12/8/2017	-0.02 / -0.41%	4.92	4.93	4.82	4.90	4.88	4.90	339,570
12/7/2017	-0.02 / -0.40%	4.97	4.97	4.82	4.92	4.88	4.92	256,440
12/6/2017	+0.09 / +1.86%	4.88	4.95	4.66	4.94	4.82	4.94	723,760
12/5/2017	-0.04 / -0.82%	4.89	4.99	4.82	4.85	4.88	4.85	427,880
12/4/2017	0.00 / 0.00%	4.87	5.00	4.80	4.89	4.89	4.89	801,600
12/1/2017	-0.10 / -2.00%	4.90	4.98	4.80	4.89	4.88	4.89	579,410
11/30/2017	+0.19 / +3.96%	4.67	4.99	4.67	4.99	4.78	4.99	1,600,410
11/29/2017	-0.20 / -4.00%	4.81	4.98	4.79	4.80	4.83	4.80	301,550
11/28/2017	0.00 / 0.00%	5.00	5.12	4.72	5.00	5.06	5.00	1,285,710
11/27/2017	+0.07 / +1.42%	4.62	5.25	4.59	5.00	4.77	5.00	3,303,400
11/24/2017	-0.37 / -6.98%	5.16	5.20	4.93	4.93	4.94	4.93	2,362,590
11/23/2017	-0.39 / -6.85%	5.39	5.50	5.30	5.30	5.30	5.30	1,828,840
11/22/2017	-0.23 / -3.89%	5.97	5.98	5.51	5.69	5.55	5.69	1,556,410
11/21/2017	+0.38 / +6.86%	5.50	5.92	5.16	5.92	5.50	5.92	3,693,150
11/20/2017	-0.41 / -6.89%	5.61	5.89	5.54	5.54	5.55	5.54	1,409,610
11/17/2017	-0.44 / -6.89%	6.06	6.39	5.95	5.95	5.96	5.95	3,179,990
11/16/2017	-0.12 / -1.84%	6.51	6.58	6.06	6.39	6.11	6.39	2,296,180
11/15/2017	-0.11 / -1.66%	6.60	6.60	6.16	6.51	6.23	6.51	2,492,440
11/14/2017	+0.11 / +1.69%	6.06	6.62	6.06	6.62	6.19	6.62	1,893,530
11/13/2017	-0.49 / -7.00%	6.90	7.03	6.51	6.51	6.65	6.51	2,499,740
11/10/2017	-0.31 / -4.24%	7.00	7.30	6.80	7.00	6.81	7.00	3,293,070
11/9/2017	-0.35 / -4.57%	7.13	7.32	7.13	7.31	7.15	7.31	2,011,790
11/8/2017	-0.57 / -6.93%	8.28	8.78	7.66	7.66	8.39	7.66	2,989,510
11/7/2017	+0.53 / +6.88%	7.72	8.23	7.65	8.23	8.01	8.23	3,886,020
11/6/2017	0.00 / 0.00%	7.70	7.76	7.61	7.70	7.69	7.70	581,750
11/3/2017	+0.06 / +0.79%	7.64	7.70	7.53	7.70	7.62	7.70	332,140
11/2/2017	+0.25 / +3.38%	7.42	7.65	7.42	7.64	7.53	7.64	728,760
11/1/2017	-0.11 / -1.47%	7.40	7.41	7.30	7.39	7.35	7.39	228,290
10/31/2017	0.00 / 0.00%	7.50	7.53	7.30	7.50	7.37	7.50	281,690

<<Previous 30 days Next 30 days>>

HTT News

04/12	HTT: Reviewed financial statement 2020
04/12	HTT: Change in shareholding of principal shareholder (Mr. Luu Quang Hung)
03/11	HTT: Change in shareholding of principal shareholder (Mr. Luu Quang Hung)
12/10	HTT: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
25/08	HTT: Change in shareholding of principal shareholder (Mr. Luu Quang Hung)

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%