Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2017	0.00 / 0.00%	7.00	7.00	6.80	6.95	6.97	6.95	173,660
10/3/2017	-0.06 / -0.86%	6.85	7.10	6.78	6.95	6.96	6.95	209,460
10/2/2017	0.00 / 0.00%	7.00	7.10	6.93	7.01	7.01	7.01	169,740
9/29/2017	-0.02 / -0.28%	7.00	7.10	6.90	7.01	7.00	7.01	180,910
9/28/2017	-0.03 / -0.42%	7.07	7.10	7.03	7.03	7.05	7.03	244,060
9/27/2017	-0.01 / -0.14%	7.06	7.18	7.06	7.06	7.07	7.06	280,630
9/26/2017	-0.09 / -1.26%	7.23	7.25	7.07	7.07	7.11	7.07	359,490
9/25/2017	+0.12 / +1.70%	7.00	7.20	7.00	7.16	7.09	7.16	307,490
9/22/2017	0.00 / 0.00%	7.02	7.20	7.02	7.04	7.05	7.04	266,850
9/21/2017	-0.06 / -0.85%	7.07	7.31	7.04	7.04	7.06	7.04	422,980
9/20/2017	-0.05 / -0.70%	7.10	7.16	7.07	7.10	7.10	7.10	437,110
9/19/2017	-0.25 / -3.38%	7.40	7.50	7.08	7.15	7.31	7.15	774,450
9/18/2017	+0.20 / +2.78%	7.22	7.62	7.16	7.40	7.42	7.40	1,500,400
9/15/2017	+0.22 / +3.15%	7.00	7.25	6.94	7.20	7.11	7.20	621,740
9/14/2017	+0.10 / +1.45%	7.00	7.00	6.88	6.98	6.95	6.98	256,410
9/13/2017	-0.04 / -0.58%	6.92	6.95	6.78	6.88	6.84	6.88	913,920
9/12/2017	0.00 / 0.00%	7.00	7.05	6.81	6.92	6.91	6.92	291,830
9/11/2017	-0.36 / -4.95%	6.80	7.00	6.80	6.92	6.86	6.92	423,440
9/8/2017	-0.54 / -6.91%	7.85	7.92	7.28	7.28	7.38	7.28	1,130,870
9/7/2017	-0.13 / -1.64%	7.95	8.08	7.41	7.82	7.76	7.82	1,063,960
9/6/2017	-0.55 / -6.47%	8.20	8.50	7.91	7.95	7.92	7.95	1,775,820
9/5/2017	-0.60 / -6.59%	8.47	9.00	8.47	8.50	8.48	8.50	1,801,510
9/1/2017	+0.54 / +6.31%	8.70	9.15	8.52	9.10	8.92	9.10	3,026,980
8/31/2017	+0.56 / +7.00%	8.05	8.56	7.98	8.56	8.35	8.56	2,838,340
8/30/2017	+0.14 / +1.78%	7.85	8.20	7.80	8.00	8.00	8.00	1,100,760
8/29/2017	+0.04 / +0.51%	7.82	7.98	7.73	7.86	7.85	7.86	390,130
8/28/2017	0.00 / 0.00%	7.30	7.82	7.30	7.82	7.70	7.82	411,720
8/25/2017	-0.03 / -0.38%	7.82	7.90	7.72	7.82	7.78	7.82	214,260
8/24/2017	+0.03 / +0.38%	7.85	7.85	7.72	7.85	7.79	7.85	545,120
8/23/2017	-0.03 / -0.38%	7.88	8.00	7.76	7.82	7.84	7.82	489,470

<<Previous 30 days Next 30 days>>

HTT News

04/12	HTT: Reviewed financial statement 2020
04/12	HTT: Change in shareholding of principal shareholder (Mr. Luu Quang Hung)
03/11	HTT: Change in shareholding of principal shareholder (Mr. Luu Quang Hung)
12/10	HTT: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
25/08	HTT: Change in shareholding of principal shareholder (Mr. Luu Quang Hung)

More News

Related Companies

	Volume	Price	Change
AAV	150,500	6.60	-1.49%
AGG	291,600	16.70	2.45%
API	265,000	8.70	0.00%
ASM	412,100	9.23	0.87%
BCR	373,800	5.30	0.00%
BII	0	0.80	0.00%
BVL	100	10.30	-13.45%
C21	0	16.60	0.00%
CCI	1,800	20.10	6.91%