Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2019	+0.01 / +0.68%	1.47	1.48	1.37	1.48	1.45	1.48	179,010
10/30/2019	+0.09 / +6.52%	1.29	1.47	1.29	1.47	1.34	1.47	278,340
10/29/2019	-0.10 / -6.76%	1.58	1.58	1.38	1.38	1.45	1.38	370,660
10/28/2019	+0.09 / +6.47%	1.40	1.48	1.40	1.48	1.48	1.48	49,430
10/25/2019	+0.09 / +6.92%	1.39	1.39	1.32	1.39	1.37	1.39	172,230
10/24/2019	+0.08 / +6.56%	1.14	1.30	1.14	1.30	1.18	1.30	958,670
10/23/2019	-0.09 / -6.87%	1.26	1.26	1.22	1.22	1.23	1.22	86,520
10/22/2019	-0.09 / -6.43%	1.31	1.39	1.31	1.31	1.31	1.31	70,040
10/21/2019	-0.10 / -6.67%	1.44	1.44	1.40	1.40	1.42	1.40	80,810
10/18/2019	+0.05 / +3.45%	1.49	1.50	1.40	1.50	1.43	1.50	23,710
10/17/2019	-0.10 / -6.45%	1.45	1.49	1.45	1.45	1.46	1.45	70,550
10/16/2019	0.00 / 0.00%	1.55	1.60	1.47	1.55	1.47	1.55	35,960
10/15/2019	-0.03 / -1.90%	1.57	1.57	1.55	1.55	1.57	1.55	4,470
10/14/2019	-0.01 / -0.63%	1.57	1.58	1.57	1.58	1.58	1.58	520
10/11/2019	0.00 / 0.00%	1.59	1.59	1.51	1.59	1.57	1.59	4,380
10/10/2019	0.00 / 0.00%	1.59	1.60	1.50	1.59	1.57	1.59	4,060
10/9/2019	0.00 / 0.00%	1.59	1.60	1.59	1.59	1.59	1.59	2,470
10/8/2019	0.00 / 0.00%	1.52	1.60	1.48	1.59	1.51	1.59	64,430
10/7/2019	-0.01 / -0.63%	1.60	1.60	1.52	1.59	1.58	1.59	5,400
10/4/2019	0.00 / 0.00%	1.59	1.60	1.53	1.60	1.58	1.60	15,710
10/3/2019	0.00 / 0.00%	1.60	1.60	1.53	1.60	1.58	1.60	1,640
10/2/2019	+0.03 / +1.91%	1.57	1.60	1.53	1.60	1.56	1.60	68,380
10/1/2019	+0.05 / +3.29%	1.58	1.58	1.50	1.57	1.56	1.57	2,480
9/30/2019	-0.07 / -4.40%	1.59	1.60	1.52	1.52	1.56	1.52	3,090
9/27/2019	+0.01 / +0.63%	1.59	1.59	1.57	1.59	1.59	1.59	350
9/26/2019	+0.03 / +1.94%	1.56	1.58	1.56	1.58	1.57	1.58	24,830
9/25/2019	0.00 / 0.00%	1.53	1.56	1.53	1.55	1.54	1.55	8,680
9/24/2019	+0.02 / +1.31%	1.53	1.55	1.50	1.55	1.54	1.55	63,150
9/23/2019	0.00 / 0.00%	1.53	1.54	1.49	1.53	1.52	1.53	18,480
9/20/2019	0.00 / 0.00%	1.50	1.53	1.50	1.53	1.52	1.53	2,580

<<Previous 30 days Next 30 days>>

HTT News

04/12	HTT: Reviewed financial statement 2020
04/12	HTT: Change in shareholding of principal shareholder (Mr. Luu Quang Hung)
03/11	HTT: Change in shareholding of principal shareholder (Mr. Luu Quang Hung)
12/10	HTT: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
25/08	HTT: Change in shareholding of principal shareholder (Mr. Luu Quang Hung)

More News

Related Companies

	Volume	Price	Change
AAV	898,300	6.20	-1.59%
AGG	179,300	15.45	-0.64%
API	423,200	7.60	0.00%
ASM	478,800	8.85	0.34%
BCR	680,400	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	300	17.10	9.62%
CCI	0	21.40	0.00%