|
Closing price on 10/30/2018
|
|
| Open |
1.82 |
| High |
1.89 |
| Low |
1.81 |
| Volume |
288,530 |
| Split-adjusted Price |
1.81 |
|
|
HTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2018
|
-0.08 / -4.23%
|
1.82
|
1.89
|
1.81
|
1.81
|
1.83
|
1.81
|
288,530
|
|
|
10/29/2018
|
-0.01 / -0.53%
|
1.90
|
1.95
|
1.81
|
1.89
|
1.89
|
1.89
|
146,360
|
|
|
10/26/2018
|
-0.05 / -2.56%
|
2.00
|
2.00
|
1.89
|
1.90
|
1.92
|
1.90
|
213,520
|
|
|
10/25/2018
|
-0.09 / -4.41%
|
2.00
|
2.02
|
1.95
|
1.95
|
1.97
|
1.95
|
175,960
|
|
|
10/24/2018
|
+0.04 / +2.00%
|
2.02
|
2.05
|
2.00
|
2.04
|
2.01
|
2.04
|
173,320
|
|
|
10/23/2018
|
-0.11 / -5.21%
|
2.11
|
2.11
|
1.99
|
2.00
|
2.03
|
2.00
|
366,480
|
|
|
10/22/2018
|
-0.09 / -4.09%
|
2.15
|
2.22
|
2.10
|
2.11
|
2.13
|
2.11
|
113,380
|
|
|
10/19/2018
|
-0.07 / -3.08%
|
2.28
|
2.28
|
2.13
|
2.20
|
2.19
|
2.20
|
166,860
|
|
|
10/18/2018
|
-0.03 / -1.30%
|
2.40
|
2.40
|
2.26
|
2.27
|
2.34
|
2.27
|
349,040
|
|
|
10/17/2018
|
+0.15 / +6.98%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
627,980
|
|
|
10/16/2018
|
+0.14 / +6.97%
|
2.04
|
2.15
|
2.03
|
2.15
|
2.11
|
2.15
|
335,670
|
|
|
10/15/2018
|
+0.03 / +1.52%
|
1.98
|
2.07
|
1.98
|
2.01
|
2.04
|
2.01
|
124,110
|
|
|
10/12/2018
|
-0.08 / -3.88%
|
2.00
|
2.05
|
1.93
|
1.98
|
1.98
|
1.98
|
268,680
|
|
|
10/11/2018
|
-0.15 / -6.79%
|
2.21
|
2.21
|
2.06
|
2.06
|
2.06
|
2.06
|
1,165,990
|
|
|
10/10/2018
|
-0.16 / -6.75%
|
2.37
|
2.37
|
2.21
|
2.21
|
2.25
|
2.21
|
644,190
|
|
|
10/9/2018
|
-0.01 / -0.42%
|
2.38
|
2.45
|
2.33
|
2.37
|
2.36
|
2.37
|
327,700
|
|
|
10/8/2018
|
-0.02 / -0.83%
|
2.41
|
2.41
|
2.35
|
2.38
|
2.38
|
2.38
|
308,110
|
|
|
10/5/2018
|
0.00 / 0.00%
|
2.45
|
2.45
|
2.38
|
2.40
|
2.40
|
2.40
|
415,240
|
|
|
10/4/2018
|
-0.02 / -0.83%
|
2.42
|
2.48
|
2.40
|
2.40
|
2.42
|
2.40
|
374,560
|
|
|
10/3/2018
|
-0.02 / -0.82%
|
2.41
|
2.48
|
2.41
|
2.42
|
2.44
|
2.42
|
150,440
|
|
|
10/2/2018
|
-0.08 / -3.17%
|
2.45
|
2.53
|
2.40
|
2.44
|
2.44
|
2.44
|
506,740
|
|
|
10/1/2018
|
+0.04 / +1.61%
|
2.50
|
2.52
|
2.43
|
2.52
|
2.46
|
2.52
|
223,190
|
|
|
9/28/2018
|
-0.05 / -1.98%
|
2.53
|
2.55
|
2.45
|
2.48
|
2.49
|
2.48
|
302,980
|
|
|
9/27/2018
|
-0.03 / -1.17%
|
2.56
|
2.60
|
2.51
|
2.53
|
2.56
|
2.53
|
123,960
|
|
|
9/26/2018
|
-0.07 / -2.66%
|
2.59
|
2.61
|
2.55
|
2.56
|
2.58
|
2.56
|
197,290
|
|
|
9/25/2018
|
+0.16 / +6.48%
|
2.47
|
2.64
|
2.39
|
2.63
|
2.47
|
2.63
|
2,089,880
|
|
|
9/24/2018
|
-0.02 / -0.80%
|
2.49
|
2.50
|
2.40
|
2.47
|
2.43
|
2.47
|
681,990
|
|
|
9/21/2018
|
-0.05 / -1.97%
|
2.62
|
2.62
|
2.47
|
2.49
|
2.50
|
2.49
|
1,013,290
|
|
|
9/20/2018
|
-0.03 / -1.17%
|
2.65
|
2.65
|
2.54
|
2.54
|
2.56
|
2.54
|
521,650
|
|
|
9/19/2018
|
-0.07 / -2.65%
|
2.58
|
2.64
|
2.55
|
2.57
|
2.58
|
2.57
|
392,440
|
|
|