|
Closing price on 10/10/2018
|
|
| Open |
2.37 |
| High |
2.37 |
| Low |
2.21 |
| Volume |
644,190 |
| Split-adjusted Price |
2.21 |
|
|
HTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2018
|
-0.16 / -6.75%
|
2.37
|
2.37
|
2.21
|
2.21
|
2.25
|
2.21
|
644,190
|
|
|
10/9/2018
|
-0.01 / -0.42%
|
2.38
|
2.45
|
2.33
|
2.37
|
2.36
|
2.37
|
327,700
|
|
|
10/8/2018
|
-0.02 / -0.83%
|
2.41
|
2.41
|
2.35
|
2.38
|
2.38
|
2.38
|
308,110
|
|
|
10/5/2018
|
0.00 / 0.00%
|
2.45
|
2.45
|
2.38
|
2.40
|
2.40
|
2.40
|
415,240
|
|
|
10/4/2018
|
-0.02 / -0.83%
|
2.42
|
2.48
|
2.40
|
2.40
|
2.42
|
2.40
|
374,560
|
|
|
10/3/2018
|
-0.02 / -0.82%
|
2.41
|
2.48
|
2.41
|
2.42
|
2.44
|
2.42
|
150,440
|
|
|
10/2/2018
|
-0.08 / -3.17%
|
2.45
|
2.53
|
2.40
|
2.44
|
2.44
|
2.44
|
506,740
|
|
|
10/1/2018
|
+0.04 / +1.61%
|
2.50
|
2.52
|
2.43
|
2.52
|
2.46
|
2.52
|
223,190
|
|
|
9/28/2018
|
-0.05 / -1.98%
|
2.53
|
2.55
|
2.45
|
2.48
|
2.49
|
2.48
|
302,980
|
|
|
9/27/2018
|
-0.03 / -1.17%
|
2.56
|
2.60
|
2.51
|
2.53
|
2.56
|
2.53
|
123,960
|
|
|
9/26/2018
|
-0.07 / -2.66%
|
2.59
|
2.61
|
2.55
|
2.56
|
2.58
|
2.56
|
197,290
|
|
|
9/25/2018
|
+0.16 / +6.48%
|
2.47
|
2.64
|
2.39
|
2.63
|
2.47
|
2.63
|
2,089,880
|
|
|
9/24/2018
|
-0.02 / -0.80%
|
2.49
|
2.50
|
2.40
|
2.47
|
2.43
|
2.47
|
681,990
|
|
|
9/21/2018
|
-0.05 / -1.97%
|
2.62
|
2.62
|
2.47
|
2.49
|
2.50
|
2.49
|
1,013,290
|
|
|
9/20/2018
|
-0.03 / -1.17%
|
2.65
|
2.65
|
2.54
|
2.54
|
2.56
|
2.54
|
521,650
|
|
|
9/19/2018
|
-0.07 / -2.65%
|
2.58
|
2.64
|
2.55
|
2.57
|
2.58
|
2.57
|
392,440
|
|
|
9/18/2018
|
-0.08 / -2.94%
|
2.68
|
2.68
|
2.57
|
2.64
|
2.61
|
2.64
|
514,580
|
|
|
9/17/2018
|
+0.16 / +6.25%
|
2.59
|
2.72
|
2.51
|
2.72
|
2.65
|
2.72
|
295,330
|
|
|
9/14/2018
|
-0.16 / -5.88%
|
2.74
|
2.74
|
2.56
|
2.56
|
2.67
|
2.56
|
322,460
|
|
|
9/13/2018
|
+0.15 / +5.84%
|
2.54
|
2.74
|
2.48
|
2.72
|
2.66
|
2.72
|
2,025,530
|
|
|
9/12/2018
|
-0.04 / -1.53%
|
2.61
|
2.62
|
2.56
|
2.57
|
2.59
|
2.57
|
208,690
|
|
|
9/11/2018
|
0.00 / 0.00%
|
2.55
|
2.65
|
2.55
|
2.61
|
2.61
|
2.61
|
340,840
|
|
|
9/10/2018
|
-0.07 / -2.61%
|
2.62
|
2.73
|
2.61
|
2.61
|
2.67
|
2.61
|
174,360
|
|
|
9/7/2018
|
0.00 / 0.00%
|
2.68
|
2.75
|
2.60
|
2.68
|
2.68
|
2.68
|
437,640
|
|
|
9/6/2018
|
+0.01 / +0.37%
|
2.67
|
2.78
|
2.56
|
2.68
|
2.68
|
2.68
|
251,470
|
|
|
9/5/2018
|
-0.19 / -6.64%
|
2.70
|
2.92
|
2.66
|
2.67
|
2.71
|
2.67
|
481,060
|
|
|
9/4/2018
|
0.00 / 0.00%
|
2.95
|
2.95
|
2.75
|
2.86
|
2.84
|
2.86
|
181,010
|
|
|
8/31/2018
|
+0.07 / +2.51%
|
2.70
|
2.98
|
2.70
|
2.86
|
2.87
|
2.86
|
739,190
|
|
|
8/30/2018
|
-0.21 / -7.00%
|
2.79
|
2.79
|
2.79
|
2.79
|
2.79
|
2.79
|
791,640
|
|
|
8/29/2018
|
-0.22 / -6.83%
|
3.01
|
3.03
|
3.00
|
3.00
|
3.00
|
3.00
|
616,230
|
|
|