Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2019	+0.05 / +3.29%	1.58	1.58	1.50	1.57	1.56	1.57	2,480
9/30/2019	-0.07 / -4.40%	1.59	1.60	1.52	1.52	1.56	1.52	3,090
9/27/2019	+0.01 / +0.63%	1.59	1.59	1.57	1.59	1.59	1.59	350
9/26/2019	+0.03 / +1.94%	1.56	1.58	1.56	1.58	1.57	1.58	24,830
9/25/2019	0.00 / 0.00%	1.53	1.56	1.53	1.55	1.54	1.55	8,680
9/24/2019	+0.02 / +1.31%	1.53	1.55	1.50	1.55	1.54	1.55	63,150
9/23/2019	0.00 / 0.00%	1.53	1.54	1.49	1.53	1.52	1.53	18,480
9/20/2019	0.00 / 0.00%	1.50	1.53	1.50	1.53	1.52	1.53	2,580
9/19/2019	0.00 / 0.00%	1.53	1.53	1.50	1.53	1.52	1.53	17,500
9/18/2019	0.00 / 0.00%	1.50	1.53	1.48	1.53	1.51	1.53	10,230
9/17/2019	0.00 / 0.00%	1.50	1.53	1.48	1.53	1.48	1.53	43,170
9/16/2019	-0.01 / -0.65%	1.50	1.54	1.49	1.53	1.52	1.53	283,980
9/13/2019	+0.01 / +0.65%	1.50	1.54	1.50	1.54	1.52	1.54	4,910
9/12/2019	0.00 / 0.00%	1.53	1.53	1.53	1.53	1.53	1.53	10
9/11/2019	-0.01 / -0.65%	1.49	1.53	1.49	1.53	1.51	1.53	110
9/10/2019	+0.01 / +0.65%	1.50	1.54	1.49	1.54	1.52	1.54	5,280
9/9/2019	-0.01 / -0.65%	1.50	1.53	1.48	1.53	1.51	1.53	4,120
9/6/2019	0.00 / 0.00%	1.54	1.54	1.54	1.54	1.54	1.54	120
9/5/2019	0.00 / 0.00%	1.49	1.54	1.49	1.54	1.50	1.54	37,360
9/4/2019	+0.01 / +0.65%	1.53	1.54	1.49	1.54	1.53	1.54	21,570
9/3/2019	+0.01 / +0.66%	1.49	1.53	1.48	1.53	1.51	1.53	9,050
8/30/2019	-0.01 / -0.65%	1.48	1.52	1.48	1.52	1.50	1.52	6,860
8/29/2019	0.00 / 0.00%	1.51	1.53	1.51	1.53	1.52	1.53	7,610
8/28/2019	-0.04 / -2.55%	1.50	1.54	1.47	1.53	1.47	1.53	56,950
8/27/2019	-0.01 / -0.63%	1.50	1.57	1.50	1.57	1.54	1.57	9,740
8/26/2019	-0.02 / -1.25%	1.50	1.59	1.49	1.58	1.52	1.58	17,160
8/23/2019	+0.01 / +0.63%	1.60	1.60	1.60	1.60	1.60	1.60	6,680
8/22/2019	0.00 / 0.00%	1.59	1.60	1.59	1.59	1.59	1.59	25,310
8/21/2019	+0.04 / +2.58%	1.56	1.59	1.56	1.59	1.56	1.59	21,740
8/20/2019	+0.04 / +2.65%	1.49	1.55	1.49	1.55	1.55	1.55	49,170

<<Previous 30 days Next 30 days>>

HTT News

04/12	HTT: Reviewed financial statement 2020
04/12	HTT: Change in shareholding of principal shareholder (Mr. Luu Quang Hung)
03/11	HTT: Change in shareholding of principal shareholder (Mr. Luu Quang Hung)
12/10	HTT: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
25/08	HTT: Change in shareholding of principal shareholder (Mr. Luu Quang Hung)

More News

Related Companies

	Volume	Price	Change
AAV	0	6.20	0.00%
AGG	0	15.45	0.00%
API	0	7.60	0.00%
ASM	0	8.85	0.00%
BCR	0	5.40	0.00%
BII	0	0.70	0.00%
BVL	0	10.00	0.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%