Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2020	-0.02 / -1.83%	1.09	1.13	1.06	1.07	1.07	1.07	49,530
1/7/2020	+0.01 / +0.93%	1.07	1.14	1.06	1.09	1.09	1.09	821,830
1/6/2020	-0.08 / -6.90%	1.11	1.15	1.08	1.08	1.09	1.08	251,490
1/3/2020	+0.03 / +2.65%	1.09	1.16	1.09	1.16	1.14	1.16	59,760
1/2/2020	+0.03 / +2.73%	1.13	1.15	1.05	1.13	1.07	1.13	165,650
12/31/2019	+0.04 / +3.77%	1.06	1.11	1.05	1.10	1.06	1.10	967,090
12/30/2019	0.00 / 0.00%	1.09	1.13	1.06	1.06	1.09	1.06	20,180
12/27/2019	-0.01 / -0.93%	1.07	1.08	1.06	1.06	1.07	1.06	434,550
12/26/2019	-0.03 / -2.73%	1.09	1.09	1.07	1.07	1.08	1.07	17,840
12/25/2019	+0.02 / +1.85%	1.11	1.14	1.08	1.10	1.11	1.10	36,040
12/24/2019	-0.01 / -0.92%	1.12	1.12	1.08	1.08	1.08	1.08	32,400
12/23/2019	-0.03 / -2.68%	1.12	1.12	1.09	1.09	1.10	1.09	9,090
12/20/2019	-0.08 / -6.67%	1.19	1.23	1.12	1.12	1.12	1.12	559,850
12/19/2019	+0.04 / +3.45%	1.21	1.21	1.13	1.20	1.18	1.20	39,750
12/18/2019	-0.07 / -5.69%	1.22	1.25	1.16	1.16	1.18	1.16	78,070
12/17/2019	+0.03 / +2.50%	1.25	1.28	1.14	1.23	1.24	1.23	26,540
12/16/2019	-0.09 / -6.98%	1.23	1.25	1.20	1.20	1.20	1.20	81,560
12/13/2019	+0.08 / +6.61%	1.20	1.29	1.13	1.29	1.16	1.29	338,540
12/12/2019	0.00 / 0.00%	1.21	1.21	1.13	1.21	1.14	1.21	72,730
12/11/2019	-0.01 / -0.82%	1.21	1.21	1.14	1.21	1.16	1.21	59,640
12/10/2019	+0.01 / +0.83%	1.21	1.23	1.14	1.22	1.17	1.22	20,450
12/9/2019	+0.01 / +0.83%	1.23	1.23	1.15	1.21	1.16	1.21	6,060
12/6/2019	-0.03 / -2.44%	1.16	1.23	1.15	1.20	1.16	1.20	64,050
12/5/2019	+0.03 / +2.50%	1.21	1.23	1.16	1.23	1.20	1.23	22,550
12/4/2019	-0.02 / -1.64%	1.23	1.23	1.14	1.20	1.16	1.20	94,860
12/3/2019	+0.02 / +1.67%	1.19	1.23	1.15	1.22	1.20	1.22	8,050
12/2/2019	+0.04 / +3.45%	1.10	1.22	1.10	1.20	1.17	1.20	16,180
11/29/2019	-0.08 / -6.45%	1.23	1.23	1.16	1.16	1.19	1.16	23,610
11/28/2019	0.00 / 0.00%	1.19	1.24	1.17	1.24	1.22	1.24	67,270
11/27/2019	0.00 / 0.00%	1.17	1.26	1.17	1.24	1.19	1.24	21,840

<<Previous 30 days Next 30 days>>

HTT News

04/12	HTT: Reviewed financial statement 2020
04/12	HTT: Change in shareholding of principal shareholder (Mr. Luu Quang Hung)
03/11	HTT: Change in shareholding of principal shareholder (Mr. Luu Quang Hung)
12/10	HTT: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
25/08	HTT: Change in shareholding of principal shareholder (Mr. Luu Quang Hung)

More News

Related Companies

	Volume	Price	Change
AAV	370,800	6.60	-1.49%
AGG	195,700	16.35	-1.21%
API	818,700	8.80	3.53%
ASM	532,000	9.15	-0.76%
BCR	946,100	5.20	-1.89%
BII	0	0.80	0.00%
BVL	11,200	12.00	11.11%
C21	8,800	17.30	0.58%
CCI	100	20.05	0.00%