|
Closing price on 1/3/2019
|
|
| Open |
1.86 |
| High |
1.96 |
| Low |
1.85 |
| Volume |
148,340 |
| Split-adjusted Price |
1.94 |
|
|
HTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2019
|
-0.04 / -2.02%
|
1.86
|
1.96
|
1.85
|
1.94
|
1.85
|
1.94
|
148,340
|
|
|
1/2/2019
|
+0.09 / +4.76%
|
1.88
|
2.02
|
1.88
|
1.98
|
1.88
|
1.98
|
28,150
|
|
|
12/28/2018
|
-0.11 / -5.50%
|
1.90
|
2.00
|
1.89
|
1.89
|
1.90
|
1.89
|
41,080
|
|
|
12/27/2018
|
+0.10 / +5.26%
|
1.95
|
2.03
|
1.86
|
2.00
|
1.96
|
2.00
|
93,300
|
|
|
12/26/2018
|
+0.04 / +2.15%
|
1.92
|
1.93
|
1.80
|
1.90
|
1.89
|
1.90
|
38,620
|
|
|
12/25/2018
|
-0.14 / -7.00%
|
2.00
|
2.00
|
1.86
|
1.86
|
1.90
|
1.86
|
200,160
|
|
|
12/24/2018
|
-0.08 / -3.85%
|
2.16
|
2.16
|
2.00
|
2.00
|
2.01
|
2.00
|
71,710
|
|
|
12/21/2018
|
+0.05 / +2.46%
|
2.03
|
2.15
|
2.02
|
2.08
|
2.09
|
2.08
|
46,030
|
|
|
12/20/2018
|
-0.09 / -4.25%
|
2.10
|
2.15
|
2.00
|
2.03
|
2.07
|
2.03
|
216,880
|
|
|
12/19/2018
|
-0.06 / -2.75%
|
2.10
|
2.15
|
2.03
|
2.12
|
2.10
|
2.12
|
203,060
|
|
|
12/18/2018
|
-0.02 / -0.91%
|
2.29
|
2.29
|
2.10
|
2.18
|
2.14
|
2.18
|
69,130
|
|
|
12/17/2018
|
+0.06 / +2.80%
|
2.14
|
2.25
|
2.14
|
2.20
|
2.18
|
2.20
|
122,140
|
|
|
12/14/2018
|
-0.11 / -4.89%
|
2.25
|
2.25
|
2.11
|
2.14
|
2.16
|
2.14
|
352,300
|
|
|
12/13/2018
|
-0.14 / -5.86%
|
2.25
|
2.40
|
2.23
|
2.25
|
2.25
|
2.25
|
509,360
|
|
|
12/12/2018
|
-0.17 / -6.64%
|
2.61
|
2.61
|
2.39
|
2.39
|
2.42
|
2.39
|
233,290
|
|
|
12/11/2018
|
+0.16 / +6.67%
|
2.40
|
2.56
|
2.35
|
2.56
|
2.55
|
2.56
|
1,490,630
|
|
|
12/10/2018
|
+0.09 / +3.90%
|
2.27
|
2.40
|
2.23
|
2.40
|
2.30
|
2.40
|
337,110
|
|
|
12/7/2018
|
+0.05 / +2.21%
|
2.26
|
2.31
|
2.19
|
2.31
|
2.28
|
2.31
|
274,830
|
|
|
12/6/2018
|
-0.04 / -1.74%
|
2.45
|
2.45
|
2.18
|
2.26
|
2.30
|
2.26
|
669,790
|
|
|
12/5/2018
|
+0.15 / +6.98%
|
2.30
|
2.30
|
2.15
|
2.30
|
2.29
|
2.30
|
2,687,730
|
|
|
12/4/2018
|
+0.14 / +6.97%
|
2.15
|
2.15
|
2.15
|
2.15
|
2.15
|
2.15
|
243,710
|
|
|
12/3/2018
|
+0.13 / +6.91%
|
2.00
|
2.01
|
1.98
|
2.01
|
2.01
|
2.01
|
789,010
|
|
|
11/30/2018
|
+0.12 / +6.82%
|
1.85
|
1.88
|
1.81
|
1.88
|
1.87
|
1.88
|
579,010
|
|
|
11/29/2018
|
+0.11 / +6.67%
|
1.65
|
1.76
|
1.65
|
1.76
|
1.72
|
1.76
|
308,280
|
|
|
11/28/2018
|
+0.06 / +3.77%
|
1.60
|
1.65
|
1.59
|
1.65
|
1.63
|
1.65
|
168,590
|
|
|
11/27/2018
|
+0.04 / +2.58%
|
1.60
|
1.60
|
1.51
|
1.59
|
1.55
|
1.59
|
133,780
|
|
|
11/26/2018
|
-0.04 / -2.52%
|
1.62
|
1.62
|
1.54
|
1.55
|
1.58
|
1.55
|
81,150
|
|
|
11/23/2018
|
-0.08 / -4.79%
|
1.62
|
1.68
|
1.59
|
1.59
|
1.62
|
1.59
|
61,240
|
|
|
11/22/2018
|
+0.04 / +2.45%
|
1.63
|
1.68
|
1.60
|
1.67
|
1.64
|
1.67
|
82,080
|
|
|
11/21/2018
|
+0.02 / +1.24%
|
1.61
|
1.64
|
1.58
|
1.63
|
1.61
|
1.63
|
61,430
|
|
|