|
Closing price on 1/28/2019
|
|
| Open |
1.77 |
| High |
1.80 |
| Low |
1.77 |
| Volume |
26,250 |
| Split-adjusted Price |
1.79 |
|
|
HTT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/28/2019
|
+0.04 / +2.29%
|
1.77
|
1.80
|
1.77
|
1.79
|
1.79
|
1.79
|
26,250
|
|
|
1/25/2019
|
0.00 / 0.00%
|
1.75
|
1.78
|
1.75
|
1.75
|
1.76
|
1.75
|
3,750
|
|
|
1/24/2019
|
-0.05 / -2.78%
|
1.80
|
1.80
|
1.71
|
1.75
|
1.77
|
1.75
|
1,860
|
|
|
1/23/2019
|
0.00 / 0.00%
|
1.69
|
1.81
|
1.68
|
1.80
|
1.77
|
1.80
|
29,980
|
|
|
1/22/2019
|
-0.06 / -3.23%
|
1.75
|
1.80
|
1.73
|
1.80
|
1.74
|
1.80
|
79,940
|
|
|
1/21/2019
|
+0.08 / +4.49%
|
1.86
|
1.86
|
1.86
|
1.86
|
1.86
|
1.86
|
10
|
|
|
1/18/2019
|
-0.03 / -1.66%
|
1.80
|
1.82
|
1.78
|
1.78
|
1.80
|
1.78
|
27,740
|
|
|
1/17/2019
|
0.00 / 0.00%
|
1.80
|
1.82
|
1.80
|
1.81
|
1.81
|
1.81
|
8,400
|
|
|
1/16/2019
|
-0.04 / -2.16%
|
1.88
|
1.88
|
1.80
|
1.81
|
1.83
|
1.81
|
15,290
|
|
|
1/15/2019
|
0.00 / 0.00%
|
1.80
|
1.89
|
1.80
|
1.85
|
1.80
|
1.85
|
104,300
|
|
|
1/14/2019
|
+0.02 / +1.09%
|
1.91
|
1.91
|
1.80
|
1.85
|
1.85
|
1.85
|
3,790
|
|
|
1/11/2019
|
-0.04 / -2.14%
|
1.94
|
1.94
|
1.83
|
1.83
|
1.86
|
1.83
|
54,210
|
|
|
1/10/2019
|
+0.07 / +3.89%
|
1.81
|
1.90
|
1.80
|
1.87
|
1.83
|
1.87
|
59,520
|
|
|
1/9/2019
|
-0.01 / -0.55%
|
1.88
|
1.88
|
1.73
|
1.80
|
1.76
|
1.80
|
7,380
|
|
|
1/8/2019
|
-0.10 / -5.24%
|
1.90
|
1.90
|
1.80
|
1.81
|
1.86
|
1.81
|
113,740
|
|
|
1/7/2019
|
-0.01 / -0.52%
|
1.92
|
1.92
|
1.79
|
1.91
|
1.80
|
1.91
|
165,770
|
|
|
1/4/2019
|
-0.02 / -1.03%
|
1.81
|
1.93
|
1.81
|
1.92
|
1.84
|
1.92
|
12,470
|
|
|
1/3/2019
|
-0.04 / -2.02%
|
1.86
|
1.96
|
1.85
|
1.94
|
1.85
|
1.94
|
148,340
|
|
|
1/2/2019
|
+0.09 / +4.76%
|
1.88
|
2.02
|
1.88
|
1.98
|
1.88
|
1.98
|
28,150
|
|
|
12/28/2018
|
-0.11 / -5.50%
|
1.90
|
2.00
|
1.89
|
1.89
|
1.90
|
1.89
|
41,080
|
|
|
12/27/2018
|
+0.10 / +5.26%
|
1.95
|
2.03
|
1.86
|
2.00
|
1.96
|
2.00
|
93,300
|
|
|
12/26/2018
|
+0.04 / +2.15%
|
1.92
|
1.93
|
1.80
|
1.90
|
1.89
|
1.90
|
38,620
|
|
|
12/25/2018
|
-0.14 / -7.00%
|
2.00
|
2.00
|
1.86
|
1.86
|
1.90
|
1.86
|
200,160
|
|
|
12/24/2018
|
-0.08 / -3.85%
|
2.16
|
2.16
|
2.00
|
2.00
|
2.01
|
2.00
|
71,710
|
|
|
12/21/2018
|
+0.05 / +2.46%
|
2.03
|
2.15
|
2.02
|
2.08
|
2.09
|
2.08
|
46,030
|
|
|
12/20/2018
|
-0.09 / -4.25%
|
2.10
|
2.15
|
2.00
|
2.03
|
2.07
|
2.03
|
216,880
|
|
|
12/19/2018
|
-0.06 / -2.75%
|
2.10
|
2.15
|
2.03
|
2.12
|
2.10
|
2.12
|
203,060
|
|
|
12/18/2018
|
-0.02 / -0.91%
|
2.29
|
2.29
|
2.10
|
2.18
|
2.14
|
2.18
|
69,130
|
|
|
12/17/2018
|
+0.06 / +2.80%
|
2.14
|
2.25
|
2.14
|
2.20
|
2.18
|
2.20
|
122,140
|
|
|
12/14/2018
|
-0.11 / -4.89%
|
2.25
|
2.25
|
2.11
|
2.14
|
2.16
|
2.14
|
352,300
|
|
|