Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2018	+0.03 / +0.67%	4.45	4.50	4.40	4.48	4.46	4.48	185,440
12/29/2017	-0.03 / -0.67%	4.59	4.59	4.41	4.45	4.48	4.45	332,720
12/28/2017	+0.02 / +0.45%	4.41	4.65	4.40	4.48	4.50	4.48	1,247,520
12/27/2017	+0.01 / +0.22%	4.43	4.60	4.43	4.46	4.52	4.46	409,360
12/26/2017	-0.09 / -1.98%	4.30	4.66	4.30	4.45	4.52	4.45	997,300
12/25/2017	-0.34 / -6.97%	4.90	4.95	4.54	4.54	4.65	4.54	1,141,270
12/22/2017	+0.27 / +5.86%	4.69	4.90	4.61	4.88	4.76	4.88	718,120
12/21/2017	-0.14 / -2.95%	4.61	4.70	4.61	4.61	4.63	4.61	554,760
12/20/2017	-0.09 / -1.86%	4.52	4.78	4.52	4.75	4.61	4.75	915,950
12/19/2017	-0.36 / -6.92%	4.99	4.99	4.84	4.84	4.84	4.84	1,241,420
12/18/2017	-0.13 / -2.44%	5.35	5.40	4.96	5.20	5.04	5.20	1,985,150
12/15/2017	+0.34 / +6.81%	5.00	5.33	4.85	5.33	5.18	5.33	5,122,610
12/14/2017	+0.11 / +2.25%	4.85	5.00	4.83	4.99	4.91	4.99	659,300
12/13/2017	0.00 / 0.00%	4.88	4.90	4.83	4.88	4.85	4.88	203,010
12/12/2017	0.00 / 0.00%	4.88	4.90	4.67	4.88	4.81	4.88	391,140
12/11/2017	-0.02 / -0.41%	4.85	4.90	4.82	4.88	4.85	4.88	882,570
12/8/2017	-0.02 / -0.41%	4.92	4.93	4.82	4.90	4.88	4.90	339,570
12/7/2017	-0.02 / -0.40%	4.97	4.97	4.82	4.92	4.88	4.92	256,440
12/6/2017	+0.09 / +1.86%	4.88	4.95	4.66	4.94	4.82	4.94	723,760
12/5/2017	-0.04 / -0.82%	4.89	4.99	4.82	4.85	4.88	4.85	427,880
12/4/2017	0.00 / 0.00%	4.87	5.00	4.80	4.89	4.89	4.89	801,600
12/1/2017	-0.10 / -2.00%	4.90	4.98	4.80	4.89	4.88	4.89	579,410
11/30/2017	+0.19 / +3.96%	4.67	4.99	4.67	4.99	4.78	4.99	1,600,410
11/29/2017	-0.20 / -4.00%	4.81	4.98	4.79	4.80	4.83	4.80	301,550
11/28/2017	0.00 / 0.00%	5.00	5.12	4.72	5.00	5.06	5.00	1,285,710
11/27/2017	+0.07 / +1.42%	4.62	5.25	4.59	5.00	4.77	5.00	3,303,400
11/24/2017	-0.37 / -6.98%	5.16	5.20	4.93	4.93	4.94	4.93	2,362,590
11/23/2017	-0.39 / -6.85%	5.39	5.50	5.30	5.30	5.30	5.30	1,828,840
11/22/2017	-0.23 / -3.89%	5.97	5.98	5.51	5.69	5.55	5.69	1,556,410
11/21/2017	+0.38 / +6.86%	5.50	5.92	5.16	5.92	5.50	5.92	3,693,150

<<Previous 30 days Next 30 days>>

HTT News

04/12	HTT: Reviewed financial statement 2020
04/12	HTT: Change in shareholding of principal shareholder (Mr. Luu Quang Hung)
03/11	HTT: Change in shareholding of principal shareholder (Mr. Luu Quang Hung)
12/10	HTT: Additional reason for stocks under trading restriction on UPCoM Market because of late announcement of Reviewed Financial statements 2020
25/08	HTT: Change in shareholding of principal shareholder (Mr. Luu Quang Hung)

More News

Related Companies

	Volume	Price	Change
AAV	489,400	6.20	0.00%
AGG	196,500	15.55	0.65%
API	550,400	7.60	0.00%
ASM	1,580,900	9.12	3.05%
BCR	1,453,600	5.40	0.00%
BII	0	0.70	0.00%
BVL	1,400	10.50	5.00%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%