|
Hai Phong Water Joint Stock Company (HPW : UPCOM)
Utilities : Water
|
18.40
+1.30/+7.60%
3:04:59 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/17/2024
|
18.40
|
17
|
32,530
|
10
|
13,710
|
18,820
|
5,700
|
105,360
|
|
|
5/16/2024
|
17.10
|
12
|
10,069
|
6
|
12,800
|
-2,731
|
100
|
1,710
|
|
|
5/15/2024
|
18.90
|
11
|
16,734
|
4
|
7,900
|
8,834
|
100
|
1,890
|
|
|
5/14/2024
|
16.70
|
10
|
5,294
|
9
|
13,305
|
-8,011
|
100
|
1,670
|
|
|
5/13/2024
|
19.20
|
6
|
6,301
|
8
|
6,605
|
-304
|
100
|
1,920
|
|
|
5/10/2024
|
18.70
|
8
|
3,601
|
5
|
9,800
|
-6,199
|
100
|
1,870
|
|
|
5/9/2024
|
18.40
|
6
|
6,400
|
3
|
9,600
|
-3,200
|
0
|
0
|
|
|
5/8/2024
|
19.20
|
7
|
4,900
|
7
|
10,400
|
-5,500
|
0
|
11,480
|
|
|
5/7/2024
|
19.00
|
9
|
4,457
|
6
|
12,400
|
-7,943
|
400
|
7,690
|
|
|
5/6/2024
|
19.00
|
8
|
3,082
|
8
|
8,800
|
-5,718
|
400
|
7,590
|
|
|
5/3/2024
|
22.00
|
7
|
4,700
|
4
|
4,600
|
100
|
200
|
4,400
|
|
|
5/2/2024
|
19.30
|
5
|
3,900
|
2
|
5,000
|
-1,100
|
0
|
0
|
|
|
4/26/2024
|
19.30
|
10
|
4,900
|
6
|
13,500
|
-8,600
|
3,200
|
61,730
|
|
|
4/25/2024
|
19.40
|
10
|
7,000
|
8
|
9,700
|
-2,700
|
1,000
|
19,240
|
|
|
4/24/2024
|
19.30
|
11
|
11,101
|
8
|
12,800
|
-1,699
|
6,900
|
132,870
|
|
|
4/23/2024
|
19.00
|
14
|
10,100
|
15
|
17,700
|
-7,600
|
5,300
|
100,760
|
|
|
4/22/2024
|
18.90
|
13
|
19,701
|
12
|
24,700
|
-4,999
|
15,000
|
284,900
|
|
|
4/19/2024
|
18.80
|
9
|
4,900
|
7
|
13,000
|
-8,100
|
100
|
1,880
|
|
|
4/17/2024
|
18.50
|
8
|
9,405
|
9
|
14,800
|
-5,395
|
5,600
|
103,680
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|