Closing price on 6/6/2023
|
|
Open |
16.30 |
High |
16.30 |
Low |
16.30 |
Volume |
100 |
Split-adjusted Price |
15.62 |
|
|
HPW Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/6/2023
|
-1.00 / -5.78%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
15.62
|
100
|
|
6/5/2023
|
+0.80 / +4.85%
|
17.30
|
17.40
|
17.20
|
17.30
|
17.30
|
16.58
|
7,200
|
|
6/2/2023
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.81
|
0
|
|
6/1/2023
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.81
|
0
|
|
5/31/2023
|
-0.90 / -5.17%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
15.81
|
68,500
|
|
5/30/2023
|
-0.50 / -2.79%
|
16.20
|
18.00
|
16.20
|
17.40
|
17.40
|
16.68
|
600
|
|
5/29/2023
|
+0.80 / +4.73%
|
18.40
|
18.40
|
17.70
|
17.70
|
17.90
|
16.96
|
6,600
|
|
5/26/2023
|
-1.00 / -5.56%
|
16.20
|
17.00
|
16.20
|
17.00
|
16.90
|
16.29
|
3,700
|
|
5/25/2023
|
+0.90 / +5.26%
|
18.70
|
18.70
|
18.00
|
18.00
|
18.00
|
17.25
|
3,300
|
|
5/24/2023
|
+0.40 / +2.27%
|
16.20
|
18.00
|
16.20
|
18.00
|
17.10
|
17.25
|
200
|
|
5/23/2023
|
-0.40 / -2.25%
|
16.20
|
18.70
|
16.20
|
17.40
|
17.60
|
16.68
|
3,300
|
|
5/22/2023
|
+0.70 / +4.12%
|
17.80
|
17.80
|
17.70
|
17.70
|
17.80
|
16.96
|
1,200
|
|
5/19/2023
|
+0.10 / +0.56%
|
16.10
|
17.90
|
16.10
|
17.90
|
17.00
|
17.15
|
200
|
|
5/18/2023
|
+0.40 / +2.30%
|
17.90
|
17.90
|
17.70
|
17.80
|
17.80
|
17.06
|
800
|
|
5/17/2023
|
+0.50 / +2.94%
|
16.10
|
18.00
|
16.10
|
17.50
|
17.40
|
16.77
|
700
|
|
5/16/2023
|
-0.70 / -3.95%
|
16.10
|
18.00
|
16.10
|
17.00
|
17.00
|
16.29
|
7,600
|
|
5/15/2023
|
-0.30 / -1.73%
|
16.10
|
18.70
|
16.10
|
17.00
|
17.70
|
16.29
|
1,000
|
|
5/12/2023
|
-0.10 / -0.57%
|
16.10
|
18.20
|
16.10
|
17.50
|
17.30
|
16.77
|
1,200
|
|
5/11/2023
|
+1.20 / +7.36%
|
18.60
|
18.60
|
17.30
|
17.50
|
17.60
|
16.77
|
1,400
|
|
5/10/2023
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
15.62
|
0
|
|
5/9/2023
|
-0.60 / -3.39%
|
16.10
|
17.30
|
16.10
|
17.10
|
17.10
|
15.62
|
2,300
|
|
5/8/2023
|
+0.60 / +3.57%
|
18.70
|
18.70
|
17.40
|
17.40
|
17.70
|
15.89
|
700
|
|
5/5/2023
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.35
|
0
|
|
5/4/2023
|
-1.40 / -7.95%
|
16.00
|
18.70
|
16.00
|
16.20
|
16.80
|
14.80
|
1,700
|
|
4/28/2023
|
+0.30 / +1.76%
|
16.00
|
18.70
|
16.00
|
17.30
|
17.60
|
15.80
|
1,800
|
|
4/27/2023
|
-0.20 / -1.16%
|
17.80
|
17.80
|
16.80
|
17.00
|
17.00
|
15.53
|
3,200
|
|
4/26/2023
|
+0.80 / +5.00%
|
17.90
|
17.90
|
16.80
|
16.80
|
17.20
|
15.35
|
600
|
|
4/25/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.62
|
0
|
|
4/24/2023
|
-1.70 / -9.60%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
14.62
|
100
|
|
4/21/2023
|
+1.70 / +10.63%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
16.17
|
100
|
|
|