Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 16, 2024 3:23:19 PM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Hai Phong Water Joint Stock Company (HPW : UPCOM)
Utilities : Water
16.10 -1.90/-10.56%
3:05:02 PM
Closing price on 10/21/2024
18.50 0.00/0.00%
Open 18.50
High 18.50
Low 18.50
Volume 0
Split-adjusted Price 18.50

Create Alert at: 15 17 18 ...
HPW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/21/2024 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
10/18/2024 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
10/17/2024 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 100
10/16/2024 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 500
10/15/2024 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 400
10/14/2024 +1.10 / +6.32% 18.60 18.60 18.50 18.50 18.50 18.50 1,000
10/11/2024 -2.20 / -11.58% 18.00 18.00 16.80 16.80 17.40 16.80 200
10/10/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 5,900
10/9/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 400
10/8/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 800
10/7/2024 -0.70 / -3.55% 19.00 19.00 19.00 19.00 19.00 19.00 200
10/4/2024 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 19.70 0
10/3/2024 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 19.70 0
10/2/2024 0.00 / 0.00% 19.70 19.70 19.70 19.70 19.70 19.70 0
10/1/2024 -0.60 / -3.02% 19.90 19.90 19.30 19.30 19.70 19.30 1,200
9/30/2024 -2.10 / -9.55% 19.90 19.90 19.90 19.90 19.90 19.90 900
9/27/2024 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
9/26/2024 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
9/25/2024 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 22.00 500
9/24/2024 0.00 / 0.00% 22.00 22.00 22.00 22.00 22.00 22.00 0
9/23/2024 +1.00 / +4.76% 22.00 22.00 22.00 22.00 22.00 22.00 100
9/20/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
9/19/2024 +1.00 / +5.00% 21.00 21.00 21.00 21.00 21.00 21.00 600
9/18/2024 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
9/17/2024 +0.10 / +0.50% 20.00 20.00 20.00 20.00 20.00 20.00 500
9/16/2024 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 19.90 0
9/13/2024 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 19.90 0
9/12/2024 +0.90 / +4.74% 19.90 19.90 19.90 19.90 19.90 19.90 600
9/11/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
9/10/2024 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
HPW News
02/11 HPW: Change in Information Disclosure Officer
20/10 HPW: Financial Statement Quarter 3/2020 (holding company)
20/10 HPW: Financial Statement Quarter 3/2020
26/08 HPW: Change in address of the branch
18/08 HPW: Reviewed financial statement 2020
Related Companies
Volume Price Change
BDW  0 24.30 0.00%
BGW  0 16.00 0.00%
BNW  0 9.20 0.00%
BTW  3,600 43.50 9.85%
BWA  0 12.00 0.00%
BWE  168,100 43.50 -2.47%
BWS  2,000 32.90 -0.30%
CLW  0 45.45 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.